Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00040500 | 2024-05-02 3:35PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.57 | 0.00 | - | 17 | 47 | 68.36% |
| HAL240517C00040500 | 2024-05-03 1:18PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | 0.00 | - | 201 | 404 | 29.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00040500 | 2024-04-24 11:00AM EDT | 2024-05-17 | 2.13 | 2.11 | 4.75 | 0.00 | - | - | 9 | 80.08% |
© 2024 Yahoo. All rights reserved.