UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.28 -0.13 (-0.15%) GOLD FUTURES
2,405.70 +22.70 (+0.95%) DOW
37,834.93 +99.82 (+0.26%) Bitcoin GBP
50,469.12 -745.86 (-1.46%)
Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:41.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240419C00041000 | 2024-04-16 1:52PM EDT | 2024-04-19 | 0.03 | 0.02 | 0.04 | -0.05 | -62.50% | 23 | 4,155 | 39.84% |
| HAL240426C00041000 | 2024-04-16 1:48PM EDT | 2024-04-26 | 0.20 | 0.18 | 0.21 | -0.20 | -50.00% | 72 | 804 | 37.50% |
| HAL240503C00041000 | 2024-04-16 1:20PM EDT | 2024-05-03 | 0.33 | 0.28 | 0.31 | -0.20 | -37.74% | 19 | 92 | 33.79% |
| HAL240510C00041000 | 2024-04-16 10:25AM EDT | 2024-05-10 | 0.45 | 0.39 | 0.42 | -0.25 | -35.71% | 20 | 108 | 32.42% |
| HAL240517C00041000 | 2024-04-16 2:18PM EDT | 2024-05-17 | 0.51 | 0.48 | 0.52 | -0.27 | -34.62% | 166 | 952 | 31.45% |
| HAL240524C00041000 | 2024-04-08 3:43PM EDT | 2024-05-24 | 1.92 | 0.61 | 0.66 | 0.00 | - | 17 | 17 | 31.89% |
| HAL240719C00041000 | 2024-04-16 11:30AM EDT | 2024-07-19 | 1.46 | 1.36 | 1.38 | -0.36 | -19.78% | 12 | 241 | 30.64% |
| HAL240920C00041000 | 2024-04-16 12:19PM EDT | 2024-09-20 | 2.18 | 2.07 | 2.12 | -1.12 | -33.94% | 2 | 75 | 31.40% |
| HAL241018C00041000 | 2024-04-15 3:28PM EDT | 2024-10-18 | 2.89 | 2.37 | 2.50 | 0.00 | - | 32 | 48 | 32.47% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240419P00041000 | 2024-04-16 10:56AM EDT | 2024-04-19 | 2.66 | 2.63 | 2.77 | +0.83 | +45.36% | 1 | 339 | 55.86% |
| HAL240426P00041000 | 2024-04-15 11:12AM EDT | 2024-04-26 | 2.69 | 2.74 | 2.90 | +0.88 | +48.62% | 3 | 222 | 41.60% |
| HAL240510P00041000 | 2024-04-15 10:48AM EDT | 2024-05-10 | 1.88 | 2.60 | 3.10 | 0.00 | - | 24 | 23 | 34.38% |
| HAL240517P00041000 | 2024-04-15 3:31PM EDT | 2024-05-17 | 2.45 | 3.05 | 3.20 | 0.00 | - | 45 | 513 | 33.11% |
| HAL240524P00041000 | 2024-04-12 12:44PM EDT | 2024-05-24 | 1.80 | 3.10 | 3.60 | 0.00 | - | 9 | 5 | 39.21% |
| HAL240531P00041000 | 2024-04-12 2:32PM EDT | 2024-05-31 | 2.11 | 2.15 | 3.25 | 0.00 | - | 1 | 1 | 28.71% |
| HAL240719P00041000 | 2024-04-15 12:33PM EDT | 2024-07-19 | 3.00 | 3.75 | 3.85 | 0.00 | - | 7 | 704 | 28.61% |
| HAL240920P00041000 | 2024-04-16 10:39AM EDT | 2024-09-20 | 4.30 | 4.25 | 4.35 | +1.03 | +31.50% | 5 | 110 | 27.42% |
| HAL241018P00041000 | 2024-04-12 3:05PM EDT | 2024-10-18 | 3.70 | 4.45 | 4.55 | 0.00 | - | 1 | 16 | 27.17% |
© 2024 Yahoo. All rights reserved.