UK Markets open in 1 hr 26 mins

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.35+0.06 (+0.19%)
At close: 04:00PM EDT
31.40 +0.05 (+0.16%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230331C000410002023-03-28 10:42AM EDT2023-03-310.010.000.000.00-8050.00%
HAL230406C000410002023-03-29 9:30AM EDT2023-04-060.020.000.000.00-4050.00%
HAL230414C000410002023-03-27 9:40AM EDT2023-04-140.050.000.000.00--025.00%
HAL230421C000410002023-03-27 2:33PM EDT2023-04-210.020.000.000.00--025.00%
HAL230428C000410002023-03-21 10:02AM EDT2023-04-280.050.000.000.00--025.00%
HAL230519C000410002023-03-22 1:31PM EDT2023-05-190.200.000.000.00--012.50%
HAL230721C000410002023-03-27 1:26PM EDT2023-07-210.460.000.000.00--012.50%
HAL231020C000410002023-03-28 1:07PM EDT2023-10-201.250.000.000.00-106.25%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230421P000410002023-03-23 11:52AM EDT2023-04-2110.600.000.000.00--00.00%
HAL230428P000410002023-03-17 2:09PM EDT2023-04-2811.050.000.000.00--00.00%
HAL230519P000410002023-03-16 3:27PM EDT2023-05-1910.180.000.000.00--00.00%
HAL230721P000410002023-03-29 11:52AM EDT2023-07-2110.030.000.000.00-500.00%
HAL231020P000410002023-03-17 2:10PM EDT2023-10-2011.600.000.000.00--00.00%