Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL230331C00041000 | 2023-03-28 10:42AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
HAL230406C00041000 | 2023-03-29 9:30AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
HAL230414C00041000 | 2023-03-27 9:40AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
HAL230421C00041000 | 2023-03-27 2:33PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
HAL230428C00041000 | 2023-03-21 10:02AM EDT | 2023-04-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
HAL230519C00041000 | 2023-03-22 1:31PM EDT | 2023-05-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
HAL230721C00041000 | 2023-03-27 1:26PM EDT | 2023-07-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
HAL231020C00041000 | 2023-03-28 1:07PM EDT | 2023-10-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL230421P00041000 | 2023-03-23 11:52AM EDT | 2023-04-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HAL230428P00041000 | 2023-03-17 2:09PM EDT | 2023-04-28 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HAL230519P00041000 | 2023-03-16 3:27PM EDT | 2023-05-19 | 10.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HAL230721P00041000 | 2023-03-29 11:52AM EDT | 2023-07-21 | 10.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
HAL231020P00041000 | 2023-03-17 2:10PM EDT | 2023-10-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |