UK markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.71+0.68 (+1.84%)
At close: 04:00PM EST
37.80 +0.09 (+0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:41.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL231208C000410002023-11-30 1:53PM EST2023-12-080.010.000.020.00-311932.03%
HAL231215C000410002023-12-01 12:48PM EST2023-12-150.120.090.13+0.05+71.43%1676933.99%
HAL231222C000410002023-11-30 10:03AM EST2023-12-220.240.150.190.00-19330.96%
HAL231229C000410002023-12-01 1:21PM EST2023-12-290.270.210.26-0.07-20.59%43329.69%
HAL240105C000410002023-11-29 1:16PM EST2024-01-050.370.300.36+0.06+19.35%51229.79%
HAL240119C000410002023-12-01 3:12PM EST2024-01-190.560.540.59+0.16+40.00%511,36530.81%
HAL240216C000410002023-12-01 2:05PM EST2024-02-161.011.031.06+0.08+8.60%627632.59%
HAL240419C000410002023-12-01 3:52PM EST2024-04-191.731.741.77+0.11+6.79%2013332.42%
HAL240719C000410002023-11-30 2:34PM EST2024-07-192.582.822.910.00-107635.02%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL231208P000410002023-11-30 11:37AM EST2023-12-084.203.303.550.00-81059.38%
HAL231215P000410002023-11-29 11:14AM EST2023-12-153.603.303.80-0.30-7.69%157654.10%
HAL231229P000410002023-11-20 1:22PM EST2023-12-293.103.203.650.00-1233.30%
HAL240119P000410002023-11-29 11:36AM EST2024-01-194.203.703.850.00-1072930.13%
HAL240216P000410002023-11-28 11:45AM EST2024-02-164.054.054.150.00-4929.30%
HAL240419P000410002023-11-29 1:39PM EST2024-04-194.704.554.700.00-39328.32%