UK Markets open in 1 hr 26 mins
NIKKEI 225
27,666.94 -216.84 (-0.78%) HANG SENG
20,159.35 -33.05 (-0.16%) CRUDE OIL
72.81 -0.16 (-0.22%) GOLD FUTURES
1,962.30 -4.60 (-0.23%) DOW
32,717.60 +323.35 (+1.00%) BTC-GBP
23,144.10 +762.53 (+3.41%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230331C00041000 | 2023-03-28 10:42AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| HAL230406C00041000 | 2023-03-29 9:30AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HAL230414C00041000 | 2023-03-27 9:40AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HAL230421C00041000 | 2023-03-27 2:33PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HAL230428C00041000 | 2023-03-21 10:02AM EDT | 2023-04-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HAL230519C00041000 | 2023-03-22 1:31PM EDT | 2023-05-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HAL230721C00041000 | 2023-03-27 1:26PM EDT | 2023-07-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HAL231020C00041000 | 2023-03-28 1:07PM EDT | 2023-10-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230421P00041000 | 2023-03-23 11:52AM EDT | 2023-04-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL230428P00041000 | 2023-03-17 2:09PM EDT | 2023-04-28 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL230519P00041000 | 2023-03-16 3:27PM EDT | 2023-05-19 | 10.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL230721P00041000 | 2023-03-29 11:52AM EDT | 2023-07-21 | 10.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAL231020P00041000 | 2023-03-17 2:10PM EDT | 2023-10-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
