Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:41.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231208C00041000 | 2023-11-30 1:53PM EST | 2023-12-08 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 119 | 32.03% |
| HAL231215C00041000 | 2023-12-01 12:48PM EST | 2023-12-15 | 0.12 | 0.09 | 0.13 | +0.05 | +71.43% | 16 | 769 | 33.99% |
| HAL231222C00041000 | 2023-11-30 10:03AM EST | 2023-12-22 | 0.24 | 0.15 | 0.19 | 0.00 | - | 1 | 93 | 30.96% |
| HAL231229C00041000 | 2023-12-01 1:21PM EST | 2023-12-29 | 0.27 | 0.21 | 0.26 | -0.07 | -20.59% | 4 | 33 | 29.69% |
| HAL240105C00041000 | 2023-11-29 1:16PM EST | 2024-01-05 | 0.37 | 0.30 | 0.36 | +0.06 | +19.35% | 5 | 12 | 29.79% |
| HAL240119C00041000 | 2023-12-01 3:12PM EST | 2024-01-19 | 0.56 | 0.54 | 0.59 | +0.16 | +40.00% | 51 | 1,365 | 30.81% |
| HAL240216C00041000 | 2023-12-01 2:05PM EST | 2024-02-16 | 1.01 | 1.03 | 1.06 | +0.08 | +8.60% | 6 | 276 | 32.59% |
| HAL240419C00041000 | 2023-12-01 3:52PM EST | 2024-04-19 | 1.73 | 1.74 | 1.77 | +0.11 | +6.79% | 20 | 133 | 32.42% |
| HAL240719C00041000 | 2023-11-30 2:34PM EST | 2024-07-19 | 2.58 | 2.82 | 2.91 | 0.00 | - | 10 | 76 | 35.02% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231208P00041000 | 2023-11-30 11:37AM EST | 2023-12-08 | 4.20 | 3.30 | 3.55 | 0.00 | - | 8 | 10 | 59.38% |
| HAL231215P00041000 | 2023-11-29 11:14AM EST | 2023-12-15 | 3.60 | 3.30 | 3.80 | -0.30 | -7.69% | 1 | 576 | 54.10% |
| HAL231229P00041000 | 2023-11-20 1:22PM EST | 2023-12-29 | 3.10 | 3.20 | 3.65 | 0.00 | - | 1 | 2 | 33.30% |
| HAL240119P00041000 | 2023-11-29 11:36AM EST | 2024-01-19 | 4.20 | 3.70 | 3.85 | 0.00 | - | 10 | 729 | 30.13% |
| HAL240216P00041000 | 2023-11-28 11:45AM EST | 2024-02-16 | 4.05 | 4.05 | 4.15 | 0.00 | - | 4 | 9 | 29.30% |
| HAL240419P00041000 | 2023-11-29 1:39PM EST | 2024-04-19 | 4.70 | 4.55 | 4.70 | 0.00 | - | 3 | 93 | 28.32% |
© 2023 Yahoo. All rights reserved.