Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230324C00042000 | 2023-03-16 2:40PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 1,547 | 50.00% |
| HAL230331C00042000 | 2023-03-20 11:29AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 226 | 50.00% |
| HAL230406C00042000 | 2023-03-20 10:21AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 205 | 25.00% |
| HAL230414C00042000 | 2023-03-20 11:31AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 146 | 25.00% |
| HAL230421C00042000 | 2023-03-20 2:32PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 878 | 25.00% |
| HAL230428C00042000 | 2023-03-20 1:49PM EDT | 2023-04-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| HAL230519C00042000 | 2023-03-20 3:48PM EDT | 2023-05-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| HAL230721C00042000 | 2023-03-20 1:51PM EDT | 2023-07-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 58 | 2,076 | 12.50% |
| HAL231020C00042000 | 2023-03-20 2:14PM EDT | 2023-10-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 14 | 44 | 12.50% |
| HAL240119C00042000 | 2023-03-20 3:59PM EDT | 2024-01-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 1,004 | 6.25% |
| HAL250117C00042000 | 2023-03-17 3:04PM EDT | 2025-01-17 | 3.79 | 0.00 | 0.00 | 0.00 | - | 10 | 5,129 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230324P00042000 | 2023-03-13 12:00PM EDT | 2023-03-24 | 7.85 | 0.00 | 0.00 | 0.00 | - | 9 | 2 | 0.00% |
| HAL230331P00042000 | 2023-02-28 12:33PM EDT | 2023-03-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| HAL230406P00042000 | 2023-03-06 2:06PM EDT | 2023-04-06 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL230414P00042000 | 2023-03-03 1:42PM EDT | 2023-04-14 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL230421P00042000 | 2023-03-20 3:01PM EDT | 2023-04-21 | 11.19 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |
| HAL230721P00042000 | 2023-03-10 12:15PM EDT | 2023-07-21 | 7.52 | 0.00 | 0.00 | 0.00 | - | 12 | 99 | 0.00% |
| HAL231020P00042000 | 2023-03-15 1:21PM EDT | 2023-10-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HAL240119P00042000 | 2023-03-20 12:03PM EDT | 2024-01-19 | 12.05 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 0.00% |
| HAL250117P00042000 | 2023-03-03 10:38AM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 12 | 29 | 0.00% |
© 2023 Yahoo. All rights reserved.
