UK markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.71+0.68 (+1.84%)
At close: 04:00PM EST
37.80 +0.09 (+0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:42.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL231208C000420002023-11-27 9:55AM EST2023-12-080.040.000.080.00-558551.37%
HAL231215C000420002023-12-01 2:56PM EST2023-12-150.050.050.09+0.01+25.00%1101,17637.31%
HAL231222C000420002023-11-30 12:56PM EST2023-12-220.090.070.110.00-104431.93%
HAL231229C000420002023-11-30 11:23AM EST2023-12-290.110.120.160.00-2510030.47%
HAL240105C000420002023-12-01 2:18PM EST2024-01-050.200.170.22-0.03-13.04%88629.79%
HAL240119C000420002023-12-01 1:17PM EST2024-01-190.420.350.41+0.13+44.83%374,15730.86%
HAL240216C000420002023-12-01 2:26PM EST2024-02-160.780.770.81+0.12+18.18%3313432.37%
HAL240419C000420002023-12-01 2:48PM EST2024-04-191.451.431.47+0.23+18.85%2050232.20%
HAL240621C000420002023-12-01 12:11PM EST2024-06-212.322.122.22+0.43+22.75%598133.89%
HAL240719C000420002023-11-24 9:40AM EST2024-07-192.852.472.560.00-3334.72%
HAL250117C000420002023-12-01 3:04PM EST2025-01-174.194.104.25+0.19+4.75%35,30936.67%
HAL250620C000420002023-11-30 3:54PM EST2025-06-204.955.155.600.00-512038.50%
HAL251219C000420002023-11-09 11:25AM EST2025-12-197.305.108.300.00-6436246.09%
HAL260116C000420002023-11-16 2:40PM EST2026-01-167.205.358.900.00-23548.04%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL231215P000420002023-12-01 10:40AM EST2023-12-154.554.154.75-0.05-1.09%340960.25%
HAL231222P000420002023-11-09 9:30AM EST2023-12-224.534.204.800.00--351.17%
HAL240119P000420002023-12-01 12:35PM EST2024-01-194.394.554.70-0.96-17.94%198930.91%
HAL240419P000420002023-11-15 11:42AM EST2024-04-194.755.255.400.00-99227.86%
HAL240621P000420002023-11-15 10:07AM EST2024-06-215.205.755.900.00-791,28128.13%
HAL250117P000420002023-11-30 10:53AM EST2025-01-177.057.107.250.00-7555128.55%
HAL250620P000420002023-11-20 10:13AM EST2025-06-207.657.758.000.00-536328.43%
HAL251219P000420002023-11-07 11:33AM EST2025-12-198.806.158.700.00-1812728.01%
HAL260116P000420002023-11-06 2:54PM EST2026-01-168.308.458.800.00-7910127.95%