UK markets close in 4 hours 13 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.69+0.74 (+2.47%)
At close: 04:00PM EDT
31.48 +0.79 (+2.57%)
Pre-market: 08:16AM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230324C000420002023-03-16 2:40PM EDT2023-03-240.020.000.000.00-101,54750.00%
HAL230331C000420002023-03-20 11:29AM EDT2023-03-310.020.000.000.00-1022650.00%
HAL230406C000420002023-03-20 10:21AM EDT2023-04-060.020.000.000.00-920525.00%
HAL230414C000420002023-03-20 11:31AM EDT2023-04-140.050.000.000.00-10014625.00%
HAL230421C000420002023-03-20 2:32PM EDT2023-04-210.050.000.000.00-1487825.00%
HAL230428C000420002023-03-20 1:49PM EDT2023-04-280.080.000.000.00-101125.00%
HAL230519C000420002023-03-20 3:48PM EDT2023-05-190.150.000.000.00-2425.00%
HAL230721C000420002023-03-20 1:51PM EDT2023-07-210.580.000.000.00-582,07612.50%
HAL231020C000420002023-03-20 2:14PM EDT2023-10-201.150.000.000.00-144412.50%
HAL240119C000420002023-03-20 3:59PM EDT2024-01-191.730.000.000.00-21,0046.25%
HAL250117C000420002023-03-17 3:04PM EDT2025-01-173.790.000.000.00-105,1296.25%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230324P000420002023-03-13 12:00PM EDT2023-03-247.850.000.000.00-920.00%
HAL230331P000420002023-02-28 12:33PM EDT2023-03-315.200.000.000.00-1020.00%
HAL230406P000420002023-03-06 2:06PM EDT2023-04-063.750.000.000.00--00.00%
HAL230414P000420002023-03-03 1:42PM EDT2023-04-144.010.000.000.00-100.00%
HAL230421P000420002023-03-20 3:01PM EDT2023-04-2111.190.000.000.00-11820.00%
HAL230721P000420002023-03-10 12:15PM EDT2023-07-217.520.000.000.00-12990.00%
HAL231020P000420002023-03-15 1:21PM EDT2023-10-2012.400.000.000.00-110.00%
HAL240119P000420002023-03-20 12:03PM EDT2024-01-1912.050.000.000.00-21890.00%
HAL250117P000420002023-03-03 10:38AM EDT2025-01-179.400.000.000.00-12290.00%