UK markets close in 4 hours 12 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.69+0.74 (+2.47%)
At close: 04:00PM EDT
31.48 +0.79 (+2.57%)
Pre-market: 08:16AM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230324C000430002023-03-02 1:41PM EDT2023-03-240.170.000.000.00-21550.00%
HAL230331C000430002023-03-15 1:24PM EDT2023-03-310.030.000.000.00-411950.00%
HAL230406C000430002023-03-16 1:13PM EDT2023-04-060.030.000.000.00-1904350.00%
HAL230414C000430002023-03-20 11:34AM EDT2023-04-140.020.000.000.00-455025.00%
HAL230421C000430002023-03-20 3:48PM EDT2023-04-210.030.000.000.00-4612,55525.00%
HAL230428C000430002023-03-20 1:52PM EDT2023-04-280.070.000.000.00-101025.00%
HAL230721C000430002023-03-20 2:39PM EDT2023-07-210.420.000.000.00-1145612.50%
HAL231020C000430002023-03-14 12:47PM EDT2023-10-201.740.000.000.00-2412.50%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230324P000430002023-03-13 11:28AM EDT2023-03-248.600.000.000.00--70.00%
HAL230421P000430002023-02-15 10:49AM EDT2023-04-216.0012.8513.400.00-188105.96%
HAL230721P000430002023-03-20 12:17PM EDT2023-07-2112.400.000.000.00-5320.00%