UK markets closed
NIKKEI 225
32,315.05 -363.57 (-1.11%) HANG SENG
17,466.90 -262.39 (-1.48%) CRUDE OIL
90.56 +0.88 (+0.98%) GOLD FUTURES
1,918.60 -18.00 (-0.93%) DOW
33,618.88 -388.00 (-1.14%) Bitcoin GBP
21,575.92 -90.17 (-0.42%)
Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230929C00043000 | 2023-09-26 1:28PM EDT | 2023-09-29 | 0.04 | 0.03 | 0.07 | -0.01 | -20.00% | 35 | 522 | 37.89% |
| HAL231006C00043000 | 2023-09-26 3:58PM EDT | 2023-10-06 | 0.23 | 0.21 | 0.25 | -0.02 | -8.00% | 3 | 322 | 33.99% |
| HAL231013C00043000 | 2023-09-26 1:54PM EDT | 2023-10-13 | 0.42 | 0.40 | 0.45 | -0.01 | -2.33% | 14 | 937 | 33.89% |
| HAL231020C00043000 | 2023-09-26 3:18PM EDT | 2023-10-20 | 0.59 | 0.60 | 0.63 | -0.02 | -3.28% | 152 | 2,539 | 33.84% |
| HAL231027C00043000 | 2023-09-26 3:39PM EDT | 2023-10-27 | 0.92 | 0.87 | 0.96 | +0.01 | +1.10% | 1 | 63 | 37.60% |
| HAL231117C00043000 | 2023-09-26 10:51AM EDT | 2023-11-17 | 1.48 | 1.43 | 1.47 | +0.08 | +5.71% | 14 | 605 | 37.96% |
| HAL231215C00043000 | 2023-09-26 12:13PM EDT | 2023-12-15 | 1.96 | 1.89 | 1.93 | +0.22 | +12.64% | 4 | 45 | 36.91% |
| HAL240419C00043000 | 2023-09-25 3:59PM EDT | 2024-04-19 | 3.75 | 3.70 | 3.85 | 0.00 | - | 1 | 62 | 38.87% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230929P00043000 | 2023-09-25 12:42PM EDT | 2023-09-29 | 2.09 | 2.19 | 2.30 | 0.00 | - | 2 | 19 | 40.43% |
| HAL231006P00043000 | 2023-09-25 10:34AM EDT | 2023-10-06 | 2.57 | 2.34 | 2.43 | 0.00 | - | 5 | 9 | 32.42% |
| HAL231013P00043000 | 2023-09-18 11:04AM EDT | 2023-10-13 | 1.28 | 2.44 | 2.59 | 0.00 | - | 2 | 55 | 31.45% |
| HAL231020P00043000 | 2023-09-26 3:58PM EDT | 2023-10-20 | 2.64 | 2.63 | 2.73 | +0.14 | +5.60% | 1 | 142 | 30.81% |
| HAL231117P00043000 | 2023-09-26 1:02PM EDT | 2023-11-17 | 3.20 | 3.30 | 3.40 | -0.20 | -5.88% | 1 | 524 | 33.23% |
| HAL231215P00043000 | 2023-09-21 3:36PM EDT | 2023-12-15 | 3.65 | 3.70 | 3.80 | 0.00 | - | - | 114 | 32.35% |
| HAL240419P00043000 | 2023-09-25 10:45AM EDT | 2024-04-19 | 5.10 | 4.95 | 5.10 | 0.00 | - | 5 | 21 | 31.04% |
© 2023 Yahoo. All rights reserved.
