UK markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.79-0.19 (-0.46%)
At close: 04:00PM EDT
40.79 0.00 (0.00%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230929C000430002023-09-26 1:28PM EDT2023-09-290.040.030.07-0.01-20.00%3552237.89%
HAL231006C000430002023-09-26 3:58PM EDT2023-10-060.230.210.25-0.02-8.00%332233.99%
HAL231013C000430002023-09-26 1:54PM EDT2023-10-130.420.400.45-0.01-2.33%1493733.89%
HAL231020C000430002023-09-26 3:18PM EDT2023-10-200.590.600.63-0.02-3.28%1522,53933.84%
HAL231027C000430002023-09-26 3:39PM EDT2023-10-270.920.870.96+0.01+1.10%16337.60%
HAL231117C000430002023-09-26 10:51AM EDT2023-11-171.481.431.47+0.08+5.71%1460537.96%
HAL231215C000430002023-09-26 12:13PM EDT2023-12-151.961.891.93+0.22+12.64%44536.91%
HAL240419C000430002023-09-25 3:59PM EDT2024-04-193.753.703.850.00-16238.87%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230929P000430002023-09-25 12:42PM EDT2023-09-292.092.192.300.00-21940.43%
HAL231006P000430002023-09-25 10:34AM EDT2023-10-062.572.342.430.00-5932.42%
HAL231013P000430002023-09-18 11:04AM EDT2023-10-131.282.442.590.00-25531.45%
HAL231020P000430002023-09-26 3:58PM EDT2023-10-202.642.632.73+0.14+5.60%114230.81%
HAL231117P000430002023-09-26 1:02PM EDT2023-11-173.203.303.40-0.20-5.88%152433.23%
HAL231215P000430002023-09-21 3:36PM EDT2023-12-153.653.703.800.00--11432.35%
HAL240419P000430002023-09-25 10:45AM EDT2024-04-195.104.955.100.00-52131.04%