Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230324C00043000 | 2023-03-02 1:41PM EDT | 2023-03-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| HAL230331C00043000 | 2023-03-15 1:24PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 119 | 50.00% |
| HAL230406C00043000 | 2023-03-16 1:13PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 190 | 43 | 50.00% |
| HAL230414C00043000 | 2023-03-20 11:34AM EDT | 2023-04-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 50 | 25.00% |
| HAL230421C00043000 | 2023-03-20 3:48PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 46 | 12,555 | 25.00% |
| HAL230428C00043000 | 2023-03-20 1:52PM EDT | 2023-04-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| HAL230721C00043000 | 2023-03-20 2:39PM EDT | 2023-07-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 456 | 12.50% |
| HAL231020C00043000 | 2023-03-14 12:47PM EDT | 2023-10-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230324P00043000 | 2023-03-13 11:28AM EDT | 2023-03-24 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| HAL230421P00043000 | 2023-02-15 10:49AM EDT | 2023-04-21 | 6.00 | 12.85 | 13.40 | 0.00 | - | 1 | 88 | 105.96% |
| HAL230721P00043000 | 2023-03-20 12:17PM EDT | 2023-07-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
© 2023 Yahoo. All rights reserved.
