UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.31 -0.10 (-0.12%) GOLD FUTURES
2,399.50 +16.50 (+0.69%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,227.50 +541.03 (+1.07%)
Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240419C00043000 | 2024-04-16 1:35PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 3 | 344 | 51.56% |
| HAL240426C00043000 | 2024-04-16 12:00PM EDT | 2024-04-26 | 0.07 | 0.05 | 0.08 | -0.05 | -41.67% | 2 | 328 | 41.99% |
| HAL240503C00043000 | 2024-04-16 11:39AM EDT | 2024-05-03 | 0.11 | 0.09 | 0.12 | -0.06 | -35.29% | 42 | 68 | 36.13% |
| HAL240510C00043000 | 2024-04-15 11:08AM EDT | 2024-05-10 | 0.34 | 0.14 | 0.17 | 0.00 | - | 2 | 14 | 33.50% |
| HAL240517C00043000 | 2024-04-16 10:55AM EDT | 2024-05-17 | 0.22 | 0.20 | 0.23 | -0.11 | -33.33% | 14 | 884 | 32.23% |
| HAL240524C00043000 | 2024-04-11 3:24PM EDT | 2024-05-24 | 0.81 | 0.28 | 1.35 | 0.00 | - | 1 | 9 | 58.79% |
| HAL240719C00043000 | 2024-04-15 12:54PM EDT | 2024-07-19 | 1.14 | 0.84 | 0.87 | 0.00 | - | 3 | 321 | 30.47% |
| HAL240920C00043000 | 2024-04-12 9:38AM EDT | 2024-09-20 | 2.75 | 1.47 | 1.96 | 0.00 | - | 2 | 77 | 35.79% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240419P00043000 | 2024-03-06 11:18AM EDT | 2024-04-19 | 7.40 | 1.50 | 2.39 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240426P00043000 | 2024-04-03 11:55AM EDT | 2024-04-26 | 2.52 | 2.74 | 6.00 | 0.00 | - | 1 | 1 | 114.45% |
| HAL240517P00043000 | 2024-04-16 10:24AM EDT | 2024-05-17 | 4.80 | 3.95 | 6.60 | +0.40 | +9.09% | 2 | 40 | 81.45% |
| HAL240719P00043000 | 2024-03-28 10:00AM EDT | 2024-07-19 | 4.80 | 5.05 | 5.15 | +0.40 | +9.09% | 11 | 155 | 25.88% |
| HAL240920P00043000 | 2024-04-15 1:27PM EDT | 2024-09-20 | 4.95 | 5.45 | 7.60 | 0.00 | - | 10 | 370 | 46.95% |
© 2024 Yahoo. All rights reserved.