Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:44.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231201C00044000 | 2023-11-30 10:34AM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,467 | 50.00% |
| HAL231208C00044000 | 2023-11-30 1:11PM EST | 2023-12-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 25.00% |
| HAL231215C00044000 | 2023-11-30 3:03PM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 25.00% |
| HAL231222C00044000 | 2023-11-27 11:02AM EST | 2023-12-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| HAL231229C00044000 | 2023-11-28 2:58PM EST | 2023-12-29 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| HAL240216C00044000 | 2023-11-28 10:48AM EST | 2024-02-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 123 | 12.50% |
| HAL240419C00044000 | 2023-11-30 11:02AM EST | 2024-04-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 33 | 72 | 6.25% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231215P00044000 | 2023-11-03 9:48AM EST | 2023-12-15 | 4.01 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 0.00% |
| HAL240419P00044000 | 2023-10-24 10:11AM EST | 2024-04-19 | 5.60 | 6.70 | 6.80 | 0.00 | - | 3 | 135 | 0.00% |
© 2023 Yahoo. All rights reserved.