UK markets close in 2 hours 34 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.03-0.27 (-0.72%)
At close: 04:00PM EST
37.03 0.00 (0.00%)
Pre-market: 08:41AM EST
In the money
Show:ListStraddle
Strike:44.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL231201C000440002023-11-30 10:34AM EST2023-12-010.010.000.000.00-12,46750.00%
HAL231208C000440002023-11-30 1:11PM EST2023-12-080.020.000.000.00-24825.00%
HAL231215C000440002023-11-30 3:03PM EST2023-12-150.020.000.000.00-124325.00%
HAL231222C000440002023-11-27 11:02AM EST2023-12-220.050.000.000.00-11012.50%
HAL231229C000440002023-11-28 2:58PM EST2023-12-290.060.000.000.00-2612.50%
HAL240216C000440002023-11-28 10:48AM EST2024-02-160.410.000.000.00-512312.50%
HAL240419C000440002023-11-30 11:02AM EST2024-04-190.920.000.000.00-33726.25%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL231215P000440002023-11-03 9:48AM EST2023-12-154.010.000.000.00-41090.00%
HAL240419P000440002023-10-24 10:11AM EST2024-04-195.606.706.800.00-31350.00%