UK markets close in 4 hours 12 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.69+0.74 (+2.47%)
At close: 04:00PM EDT
31.48 +0.79 (+2.57%)
Pre-market: 08:16AM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230324C000440002023-03-14 11:49AM EDT2023-03-240.010.000.000.00-2015450.00%
HAL230331C000440002023-03-15 2:46PM EDT2023-03-310.030.000.000.00-19750.00%
HAL230406C000440002023-03-16 1:10PM EDT2023-04-060.020.000.000.00-306550.00%
HAL230414C000440002023-03-20 11:23AM EDT2023-04-140.050.000.000.00-112225.00%
HAL230421C000440002023-03-20 3:01PM EDT2023-04-210.030.000.000.00-31,85125.00%
HAL230721C000440002023-03-20 2:14PM EDT2023-07-210.380.000.000.00-125412.50%
HAL231020C000440002023-03-13 2:41PM EDT2023-10-201.440.000.000.00-1112.50%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230421P000440002023-03-13 9:35AM EDT2023-04-2110.650.000.000.00-110.00%
HAL230721P000440002023-02-23 2:15PM EDT2023-07-218.740.000.000.00-1410.00%
HAL231020P000440002023-03-20 10:43AM EDT2023-10-2013.600.000.000.00-130.00%