Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230324C00044000 | 2023-03-14 11:49AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 154 | 50.00% |
| HAL230331C00044000 | 2023-03-15 2:46PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 50.00% |
| HAL230406C00044000 | 2023-03-16 1:10PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 65 | 50.00% |
| HAL230414C00044000 | 2023-03-20 11:23AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 25.00% |
| HAL230421C00044000 | 2023-03-20 3:01PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,851 | 25.00% |
| HAL230721C00044000 | 2023-03-20 2:14PM EDT | 2023-07-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 12.50% |
| HAL231020C00044000 | 2023-03-13 2:41PM EDT | 2023-10-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230421P00044000 | 2023-03-13 9:35AM EDT | 2023-04-21 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HAL230721P00044000 | 2023-02-23 2:15PM EDT | 2023-07-21 | 8.74 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| HAL231020P00044000 | 2023-03-20 10:43AM EDT | 2023-10-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
