UK markets open in 2 hours 59 minutes
NIKKEI 225
38,353.87 -878.93 (-2.24%) HANG SENG
16,289.73 -310.73 (-1.87%) CRUDE OIL
85.88 +0.47 (+0.55%) GOLD FUTURES
2,403.70 +20.70 (+0.87%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,693.50 -1,777.41 (-3.39%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 2 | 502 | 2024-04-19 | 8.00 | 0.00 | - | 1 | 134 |
| 0.13 | 0.00 | - | 2 | 47 | 2024-04-26 | 2.99 | 0.00 | - | 10 | 10 |
| 0.21 | 0.00 | - | 9 | 30 | 2024-05-03 | - | - | - | - | - |
| 0.23 | -0.27 | -54.00% | 10 | 22 | 2024-05-10 | - | - | - | - | - |
| 0.25 | -0.19 | -43.18% | 26 | 1,019 | 2024-05-17 | 3.50 | 0.00 | - | - | 1 |
| 0.23 | -0.47 | -67.14% | 4 | 8 | 2024-05-24 | - | - | - | - | - |
| 0.59 | -0.01 | -1.67% | 2 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.98 | +0.01 | +1.03% | 2 | 165 | 2024-07-19 | 7.55 | 0.00 | - | - | 7 |
| 1.48 | -0.62 | -29.52% | 10 | 302 | 2024-09-20 | 4.25 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.