UK markets closed
NIKKEI 225
27,419.61 -47.00 (-0.17%) HANG SENG
20,049.64 +458.21 (+2.34%) CRUDE OIL
69.47 -1.43 (-2.02%) GOLD FUTURES
1,996.10 +0.20 (+0.01%) DOW
32,105.25 +75.14 (+0.23%) Bitcoin GBP
22,957.13 +791.21 (+3.57%)
Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230324C00045000 | 2023-03-13 12:16PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 22 | 124 | 234.38% |
| HAL230331C00045000 | 2023-03-20 3:03PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 146 | 110.94% |
| HAL230406C00045000 | 2023-03-06 4:38PM EDT | 2023-04-06 | 0.15 | 0.00 | 0.18 | 0.00 | - | 4 | 5 | 110.55% |
| HAL230414C00045000 | 2023-03-22 9:56AM EDT | 2023-04-14 | 0.03 | 0.00 | 0.03 | 0.00 | - | 241 | 244 | 68.75% |
| HAL230421C00045000 | 2023-03-23 3:41PM EDT | 2023-04-21 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 13 | 9,184 | 62.50% |
| HAL230721C00045000 | 2023-03-23 2:25PM EDT | 2023-07-21 | 0.21 | 0.16 | 0.26 | -0.08 | -27.59% | 21 | 1,417 | 47.66% |
| HAL231020C00045000 | 2023-03-22 10:04AM EDT | 2023-10-20 | 0.80 | 0.51 | 0.64 | 0.00 | - | 2 | 49 | 45.02% |
| HAL240119C00045000 | 2023-03-23 12:50PM EDT | 2024-01-19 | 1.06 | 0.91 | 1.18 | -0.19 | -15.20% | 2 | 1,678 | 45.48% |
| HAL250117C00045000 | 2023-03-23 3:59PM EDT | 2025-01-17 | 2.64 | 2.65 | 3.15 | -0.76 | -22.35% | 17 | 218 | 45.41% |
| HAL250620C00045000 | 2023-03-22 3:11PM EDT | 2025-06-20 | 4.10 | 3.40 | 3.85 | 0.00 | - | 5 | 5 | 45.14% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230324P00045000 | 2023-03-08 2:57PM EDT | 2023-03-24 | 8.05 | 15.40 | 15.70 | 0.00 | - | - | 0 | 317.97% |
| HAL230414P00045000 | 2023-03-09 10:50AM EDT | 2023-04-14 | 7.35 | 15.35 | 15.70 | 0.00 | - | - | 0 | 93.75% |
| HAL230421P00045000 | 2023-02-21 2:17PM EDT | 2023-04-21 | 8.90 | 15.40 | 15.50 | 0.00 | - | 1 | 0 | 0.00% |
| HAL230721P00045000 | 2023-03-23 10:52AM EDT | 2023-07-21 | 14.60 | 15.35 | 15.70 | +2.90 | +24.79% | 9 | 32 | 41.02% |
| HAL231020P00045000 | 2023-03-23 10:56AM EDT | 2023-10-20 | 14.60 | 15.60 | 15.90 | +0.10 | +0.69% | 10 | 0 | 37.79% |
| HAL240119P00045000 | 2023-03-20 12:41PM EDT | 2024-01-19 | 14.70 | 15.70 | 15.95 | 0.00 | - | 2 | 306 | 32.72% |
| HAL250117P00045000 | 2023-02-24 4:29PM EDT | 2025-01-17 | 11.65 | 16.40 | 17.35 | 0.00 | - | 1 | 6 | 35.56% |
© 2023 Yahoo. All rights reserved.
