UK markets close in 3 hours 56 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.13-0.18 (-0.51%)
At close: 04:00PM EST
35.49 +0.36 (+1.02%)
Pre-market: 07:15AM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240301C000450002024-01-26 11:32AM EST2024-03-010.040.000.000.00-1125.00%
HAL240308C000450002024-01-29 2:24PM EST2024-03-080.050.000.000.00--025.00%
HAL240315C000450002024-02-12 3:40PM EST2024-03-150.010.000.000.00-128725.00%
HAL240419C000450002024-02-15 11:56AM EST2024-04-190.090.000.000.00-133312.50%
HAL240621C000450002024-02-20 12:00PM EST2024-06-210.270.000.000.00-31,98412.50%
HAL240719C000450002024-02-16 2:34PM EST2024-07-190.420.000.000.00-29612.50%
HAL240920C000450002024-02-12 11:23AM EST2024-09-200.700.000.000.00-11056.25%
HAL250117C000450002024-02-20 12:53PM EST2025-01-171.600.000.000.00-107876.25%
HAL250620C000450002024-02-13 2:59PM EST2025-06-202.330.000.000.00-2764176.25%
HAL251219C000450002024-02-13 9:37AM EST2025-12-193.320.000.000.00-1543.13%
HAL260116C000450002024-02-13 3:18PM EST2026-01-163.250.000.000.00-11633.13%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240419P000450002024-01-25 12:42PM EST2024-04-198.690.000.000.00-30170.00%
HAL240621P000450002024-01-25 3:54PM EST2024-06-218.260.000.000.00-1502580.00%
HAL240719P000450002024-01-31 9:48AM EST2024-07-199.300.000.000.00-1172210.00%
HAL240920P000450002024-02-01 9:58AM EST2024-09-209.650.000.000.00--560.00%
HAL250117P000450002024-02-15 1:55PM EST2025-01-1710.550.000.000.00-21810.00%
HAL250620P000450002023-10-23 2:43PM EST2025-06-208.709.559.800.00-21200.00%
HAL251219P000450002023-11-06 11:51AM EST2025-12-199.7011.8012.200.00-3210128.20%
HAL260116P000450002023-11-06 12:48PM EST2026-01-169.7511.6512.350.00-164128.48%