UK markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.42+0.59 (+1.52%)
At close: 04:00PM EDT
39.42 0.00 (0.00%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240419C000460002024-03-26 3:18PM EDT2024-04-190.040.010.120.00-1018640.43%
HAL240426C000460002024-03-27 3:23PM EDT2024-04-260.050.020.280.00-1258543.75%
HAL240503C000460002024-03-26 9:30AM EDT2024-05-030.120.050.120.00-1131.84%
HAL240719C000460002024-03-25 3:04PM EDT2024-07-190.530.390.600.00-217128.52%
HAL240920C000460002024-03-28 3:10PM EDT2024-09-201.061.041.20+0.13+13.98%3610430.15%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240419P000460002023-12-28 2:50PM EDT2024-04-199.806.909.900.00-30101.95%
HAL240719P000460002023-12-20 10:53AM EDT2024-07-199.159.8014.500.00-24189.92%