Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL231208C00046000 | 2023-11-13 10:29AM EST | 2023-12-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
HAL231215C00046000 | 2023-11-27 10:00AM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
HAL231222C00046000 | 2023-11-08 1:18PM EST | 2023-12-22 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
HAL231229C00046000 | 2023-11-22 11:27AM EST | 2023-12-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
HAL240216C00046000 | 2023-11-30 10:21AM EST | 2024-02-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
HAL240419C00046000 | 2023-11-30 10:56AM EST | 2024-04-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HAL240719C00046000 | 2023-11-20 3:52PM EST | 2024-07-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL231215P00046000 | 2023-10-24 12:27PM EST | 2023-12-15 | 5.81 | 8.10 | 8.25 | 0.00 | - | 1 | 21 | 0.00% |
HAL240419P00046000 | 2023-11-29 3:02PM EST | 2024-04-19 | 8.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
HAL240719P00046000 | 2023-11-27 10:05AM EST | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |