Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL240419C00046000 | 2024-03-26 3:18PM EDT | 2024-04-19 | 0.04 | 0.01 | 0.12 | 0.00 | - | 10 | 186 | 40.43% |
HAL240426C00046000 | 2024-03-27 3:23PM EDT | 2024-04-26 | 0.05 | 0.02 | 0.28 | 0.00 | - | 125 | 85 | 43.75% |
HAL240503C00046000 | 2024-03-26 9:30AM EDT | 2024-05-03 | 0.12 | 0.05 | 0.12 | 0.00 | - | 1 | 1 | 31.84% |
HAL240719C00046000 | 2024-03-25 3:04PM EDT | 2024-07-19 | 0.53 | 0.39 | 0.60 | 0.00 | - | 21 | 71 | 28.52% |
HAL240920C00046000 | 2024-03-28 3:10PM EDT | 2024-09-20 | 1.06 | 1.04 | 1.20 | +0.13 | +13.98% | 36 | 104 | 30.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL240419P00046000 | 2023-12-28 2:50PM EDT | 2024-04-19 | 9.80 | 6.90 | 9.90 | 0.00 | - | 3 | 0 | 101.95% |
HAL240719P00046000 | 2023-12-20 10:53AM EDT | 2024-07-19 | 9.15 | 9.80 | 14.50 | 0.00 | - | 24 | 1 | 89.92% |