UK markets open in 21 minutes
NIKKEI 225
33,231.27 -200.24 (-0.60%) HANG SENG
16,643.23 -187.07 (-1.11%) CRUDE OIL
73.47 -0.60 (-0.81%) GOLD FUTURES
2,093.30 +3.60 (+0.17%) DOW
36,245.50 +294.60 (+0.82%) Bitcoin GBP
32,725.15 +1,583.86 (+5.09%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:46.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231208C00046000 | 2023-11-13 10:29AM EST | 2023-12-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| HAL231215C00046000 | 2023-11-27 10:00AM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HAL231222C00046000 | 2023-11-08 1:18PM EST | 2023-12-22 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HAL231229C00046000 | 2023-11-22 11:27AM EST | 2023-12-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| HAL240216C00046000 | 2023-11-30 10:21AM EST | 2024-02-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HAL240419C00046000 | 2023-11-30 10:56AM EST | 2024-04-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAL240719C00046000 | 2023-11-20 3:52PM EST | 2024-07-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231215P00046000 | 2023-10-24 12:27PM EST | 2023-12-15 | 5.81 | 8.10 | 8.25 | 0.00 | - | 1 | 21 | 0.00% |
| HAL240419P00046000 | 2023-11-29 3:02PM EST | 2024-04-19 | 8.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAL240719P00046000 | 2023-11-27 10:05AM EST | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.