UK markets open in 3 hours 33 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.58+0.98 (+3.31%)
At close: 04:00PM EDT
30.62 +0.04 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230331C000460002023-03-15 11:58AM EDT2023-03-310.030.000.030.00-1185159.38%
HAL230406C000460002023-03-07 10:55AM EDT2023-04-060.080.000.100.00--41118.75%
HAL230421C000460002023-03-17 1:08PM EDT2023-04-210.030.000.030.00-113264.06%
HAL230721C000460002023-03-22 3:59PM EDT2023-07-210.210.160.230.00-92,17845.61%
HAL231020C000460002023-03-17 9:41AM EDT2023-10-200.700.530.610.00-102243.29%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230721P000460002023-02-17 10:42AM EDT2023-07-219.3515.6516.450.00-133958.40%
HAL231020P000460002023-03-27 2:22PM EDT2023-10-2015.5315.3515.70+4.23+37.43%1135.74%