UK markets open in 21 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.71+0.68 (+1.84%)
At close: 04:00PM EST
37.80 +0.09 (+0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:46.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL231208C000460002023-11-13 10:29AM EST2023-12-080.040.000.000.00-40050.00%
HAL231215C000460002023-11-27 10:00AM EST2023-12-150.020.000.000.00-2025.00%
HAL231222C000460002023-11-08 1:18PM EST2023-12-220.090.000.000.00--025.00%
HAL231229C000460002023-11-22 11:27AM EST2023-12-290.040.000.000.00-200012.50%
HAL240216C000460002023-11-30 10:21AM EST2024-02-160.290.000.000.00-3012.50%
HAL240419C000460002023-11-30 10:56AM EST2024-04-190.640.000.000.00-106.25%
HAL240719C000460002023-11-20 3:52PM EST2024-07-191.670.000.000.00--06.25%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL231215P000460002023-10-24 12:27PM EST2023-12-155.818.108.250.00-1210.00%
HAL240419P000460002023-11-29 3:02PM EST2024-04-198.850.000.000.00-300.00%
HAL240719P000460002023-11-27 10:05AM EST2024-07-198.800.000.000.00--00.00%