Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL231215C00047000 | 2023-12-04 2:02PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
HAL231229C00047000 | 2023-11-20 10:09AM EST | 2023-12-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
HAL240105C00047000 | 2023-11-24 10:12AM EST | 2024-01-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
HAL240119C00047000 | 2023-11-29 12:40PM EST | 2024-01-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
HAL240419C00047000 | 2023-11-20 3:56PM EST | 2024-04-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HAL240621C00047000 | 2023-12-01 9:51AM EST | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HAL250117C00047000 | 2023-12-01 10:56AM EST | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
HAL250620C00047000 | 2023-12-04 10:16AM EST | 2025-06-20 | 3.33 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
HAL251219C00047000 | 2023-11-27 11:37AM EST | 2025-12-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
HAL260116C00047000 | 2023-11-21 2:22PM EST | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL240119P00047000 | 2023-11-22 9:36AM EST | 2024-01-19 | 9.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
HAL240419P00047000 | 2023-11-29 11:33AM EST | 2024-04-19 | 10.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
HAL240621P00047000 | 2023-10-16 8:58AM EST | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 0.00% |
HAL240719P00047000 | 2023-11-27 10:57AM EST | 2024-07-19 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HAL250117P00047000 | 2023-11-30 10:34AM EST | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
HAL250620P00047000 | 2023-11-16 9:51AM EST | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HAL260116P00047000 | 2023-09-15 12:31PM EST | 2026-01-16 | 10.45 | 9.40 | 10.75 | 0.00 | - | - | 16 | 17.87% |