Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240920C00047000 | 2024-06-24 2:25PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.09 | 0.00 | - | 61 | 342 | 43.56% |
| HAL250117C00047000 | 2024-07-15 3:31PM EDT | 2025-01-17 | 0.33 | 0.19 | 0.24 | 0.00 | - | 4 | 1,338 | 29.93% |
| HAL250620C00047000 | 2024-07-25 9:50AM EDT | 2025-06-20 | 0.60 | 0.74 | 0.83 | 0.00 | - | 4 | 2,597 | 30.51% |
| HAL251219C00047000 | 2024-07-18 2:36PM EDT | 2025-12-19 | 2.31 | 0.24 | 1.81 | 0.00 | - | 1 | 82 | 32.56% |
| HAL260116C00047000 | 2024-07-26 11:23AM EDT | 2026-01-16 | 1.58 | 1.37 | 1.92 | -0.05 | -3.07% | 1 | 1,732 | 32.50% |
| HAL261218C00047000 | 2024-07-25 10:41AM EDT | 2026-12-18 | 2.54 | 2.74 | 2.96 | 0.00 | - | 3 | 16 | 31.04% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240920P00047000 | 2024-05-02 9:48AM EDT | 2024-09-20 | 10.20 | 8.45 | 12.55 | 0.00 | - | 1 | 8 | 0.00% |
| HAL250117P00047000 | 2024-05-13 12:47PM EDT | 2025-01-17 | 10.05 | 11.25 | 13.90 | 0.00 | - | 7 | 2 | 48.90% |
| HAL250620P00047000 | 2024-07-18 9:39AM EDT | 2025-06-20 | 10.73 | 11.60 | 13.80 | 0.00 | - | 6 | 0 | 34.64% |
| HAL260116P00047000 | 2023-09-15 1:31PM EDT | 2026-01-16 | 10.45 | 9.40 | 10.75 | 0.00 | - | - | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.