UK markets open in 1 hour 10 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.35+0.06 (+0.19%)
At close: 04:00PM EDT
31.40 +0.05 (+0.16%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230331C000470002023-03-24 1:54PM EDT2023-03-310.030.000.000.00-4050.00%
HAL230414C000470002023-03-24 9:30AM EDT2023-04-140.100.000.000.00-4050.00%
HAL230421C000470002023-03-16 9:52AM EDT2023-04-210.050.000.000.00-1050.00%
HAL230721C000470002023-03-27 2:26PM EDT2023-07-210.170.000.000.00-14012.50%
HAL231020C000470002023-03-13 11:27AM EDT2023-10-201.140.000.000.00-2012.50%
HAL240119C000470002023-03-28 3:28PM EDT2024-01-191.010.000.000.00-1012.50%
HAL250620C000470002023-03-28 3:42PM EDT2025-06-203.750.000.000.00-406.25%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230721P000470002023-03-14 11:22AM EDT2023-07-2112.600.000.000.00-100.00%
HAL231020P000470002023-02-24 12:50PM EDT2023-10-2011.4517.1517.800.00-1161.62%
HAL240119P000470002023-01-13 1:35PM EDT2024-01-199.4010.2510.500.00-15390.00%