UK markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.11+0.13 (+0.36%)
At close: 04:00PM EDT
36.10 -0.01 (-0.03%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240531C000470002024-04-18 10:26AM EDT2024-05-310.100.010.750.00--30146.48%
HAL240607C000470002024-05-24 11:37AM EDT2024-06-070.010.000.10-0.03-75.00%3667.97%
HAL240621C000470002024-05-24 9:39AM EDT2024-06-210.030.010.10+0.01+50.00%199854.30%
HAL240719C000470002024-04-23 12:52PM EDT2024-07-190.190.000.000.00-313812.50%
HAL240920C000470002024-05-06 9:37AM EDT2024-09-200.250.080.150.00-134728.57%
HAL250117C000470002024-05-23 9:30AM EDT2025-01-170.810.580.640.00-21,38929.20%
HAL250620C000470002024-05-23 10:54AM EDT2025-06-201.611.511.740.00-852,06432.76%
HAL251219C000470002024-03-11 1:52PM EDT2025-12-193.504.406.600.00-18255.33%
HAL260116C000470002024-05-24 3:10PM EDT2026-01-162.702.514.95-0.95-26.03%2587645.06%
HAL261218C000470002024-05-22 10:52AM EDT2026-12-184.502.785.100.00-41236.76%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240621P000470002024-01-29 10:55AM EDT2024-06-2110.0811.2013.350.00-504111.67%
HAL240719P000470002024-02-01 11:12AM EDT2024-07-1911.4010.0513.200.00-11962.89%
HAL240920P000470002024-05-02 9:48AM EDT2024-09-2010.2010.0012.150.00-1852.20%
HAL250117P000470002024-05-13 12:47PM EDT2025-01-1710.0510.0512.450.00-78140.21%
HAL250620P000470002024-04-10 1:46PM EDT2025-06-208.5010.4510.800.00-270.00%
HAL260116P000470002023-09-15 1:31PM EDT2026-01-1610.459.4010.750.00--160.00%