UK markets open in 1 hour 19 minutes
NIKKEI 225
32,775.82 -455.45 (-1.37%) HANG SENG
16,349.98 -296.07 (-1.78%) CRUDE OIL
73.05 +0.01 (+0.01%) GOLD FUTURES
2,051.50 +9.30 (+0.46%) DOW
36,204.44 -41.06 (-0.11%) Bitcoin GBP
33,010.39 +190.77 (+0.58%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:47.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231215C00047000 | 2023-12-04 2:02PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HAL231229C00047000 | 2023-11-20 10:09AM EST | 2023-12-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HAL240105C00047000 | 2023-11-24 10:12AM EST | 2024-01-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| HAL240119C00047000 | 2023-11-29 12:40PM EST | 2024-01-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| HAL240419C00047000 | 2023-11-20 3:56PM EST | 2024-04-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAL240621C00047000 | 2023-12-01 9:51AM EST | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAL250117C00047000 | 2023-12-01 10:56AM EST | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HAL250620C00047000 | 2023-12-04 10:16AM EST | 2025-06-20 | 3.33 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| HAL251219C00047000 | 2023-11-27 11:37AM EST | 2025-12-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HAL260116C00047000 | 2023-11-21 2:22PM EST | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240119P00047000 | 2023-11-22 9:36AM EST | 2024-01-19 | 9.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAL240419P00047000 | 2023-11-29 11:33AM EST | 2024-04-19 | 10.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HAL240621P00047000 | 2023-10-16 8:58AM EST | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 0.00% |
| HAL240719P00047000 | 2023-11-27 10:57AM EST | 2024-07-19 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL250117P00047000 | 2023-11-30 10:34AM EST | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HAL250620P00047000 | 2023-11-16 9:51AM EST | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL260116P00047000 | 2023-09-15 12:31PM EST | 2026-01-16 | 10.45 | 9.40 | 10.75 | 0.00 | - | - | 16 | 17.87% |
© 2023 Yahoo. All rights reserved.