UK markets open in 1 hour 10 minutes
NIKKEI 225
27,699.98 -183.80 (-0.66%) HANG SENG
20,218.65 +26.25 (+0.13%) CRUDE OIL
72.94 -0.03 (-0.04%) GOLD FUTURES
1,964.20 -2.70 (-0.14%) DOW
32,717.60 +323.35 (+1.00%) Bitcoin GBP
23,206.31 +848.62 (+3.80%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230331C00047000 | 2023-03-24 1:54PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HAL230414C00047000 | 2023-03-24 9:30AM EDT | 2023-04-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HAL230421C00047000 | 2023-03-16 9:52AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HAL230721C00047000 | 2023-03-27 2:26PM EDT | 2023-07-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| HAL231020C00047000 | 2023-03-13 11:27AM EDT | 2023-10-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HAL240119C00047000 | 2023-03-28 3:28PM EDT | 2024-01-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL250620C00047000 | 2023-03-28 3:42PM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230721P00047000 | 2023-03-14 11:22AM EDT | 2023-07-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL231020P00047000 | 2023-02-24 12:50PM EDT | 2023-10-20 | 11.45 | 17.15 | 17.80 | 0.00 | - | 1 | 1 | 61.62% |
| HAL240119P00047000 | 2023-01-13 1:35PM EDT | 2024-01-19 | 9.40 | 10.25 | 10.50 | 0.00 | - | 1 | 539 | 0.00% |
© 2023 Yahoo. All rights reserved.
