Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00047000 | 2024-04-22 9:37AM EDT | 2024-05-17 | 0.03 | 0.00 | 1.27 | 0.00 | - | 4 | 113 | 157.32% |
| HAL240524C00047000 | 2024-04-26 3:15PM EDT | 2024-05-24 | 0.02 | 0.00 | 1.27 | 0.00 | - | 20 | 30 | 111.23% |
| HAL240531C00047000 | 2024-04-18 10:26AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 30 | 83.11% |
| HAL240607C00047000 | 2024-05-02 2:28PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.54 | 0.00 | - | - | 3 | 61.82% |
| HAL240621C00047000 | 2024-05-10 12:00PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | -0.11 | -78.57% | 19 | 963 | 33.20% |
| HAL240719C00047000 | 2024-04-23 12:52PM EDT | 2024-07-19 | 0.19 | 0.02 | 0.29 | 0.00 | - | 3 | 138 | 39.84% |
| HAL240920C00047000 | 2024-05-06 9:37AM EDT | 2024-09-20 | 0.25 | 0.19 | 0.22 | 0.00 | - | 1 | 347 | 27.00% |
| HAL250117C00047000 | 2024-05-09 3:46PM EDT | 2025-01-17 | 1.03 | 0.89 | 0.93 | 0.00 | - | 1 | 1,285 | 29.83% |
| HAL250620C00047000 | 2024-05-10 1:38PM EDT | 2025-06-20 | 2.07 | 1.83 | 2.14 | -0.17 | -7.59% | 15 | 1,039 | 33.13% |
| HAL251219C00047000 | 2024-03-11 1:52PM EDT | 2025-12-19 | 3.50 | 4.40 | 6.60 | 0.00 | - | 1 | 82 | 52.14% |
| HAL260116C00047000 | 2024-05-10 9:35AM EDT | 2026-01-16 | 3.45 | 3.15 | 3.35 | +0.15 | +4.55% | 5 | 863 | 33.74% |
| HAL261218C00047000 | 2024-05-08 2:25PM EDT | 2026-12-18 | 5.02 | 4.55 | 5.05 | 0.00 | - | 60 | 12 | 34.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00047000 | 2024-01-29 10:55AM EDT | 2024-06-21 | 10.08 | 11.20 | 13.35 | 0.00 | - | 50 | 4 | 107.62% |
| HAL240719P00047000 | 2024-02-01 11:12AM EDT | 2024-07-19 | 11.40 | 10.05 | 13.20 | 0.00 | - | 1 | 19 | 71.83% |
| HAL240920P00047000 | 2024-05-02 9:48AM EDT | 2024-09-20 | 10.20 | 8.80 | 11.90 | 0.00 | - | 1 | 8 | 55.71% |
| HAL250117P00047000 | 2024-05-07 2:53PM EDT | 2025-01-17 | 9.90 | 8.50 | 10.55 | 0.00 | - | 1 | 87 | 26.07% |
| HAL250620P00047000 | 2024-04-10 1:46PM EDT | 2025-06-20 | 8.50 | 10.45 | 10.80 | 0.00 | - | 2 | 7 | 23.00% |
| HAL260116P00047000 | 2023-09-15 1:31PM EDT | 2026-01-16 | 10.45 | 9.40 | 10.75 | 0.00 | - | - | 16 | 18.31% |
© 2024 Yahoo. All rights reserved.