UK markets open in 1 hour 19 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.37-0.34 (-0.90%)
At close: 04:00PM EST
37.00 -0.37 (-0.99%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:47.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL231215C000470002023-12-04 2:02PM EST2023-12-150.010.000.000.00-3025.00%
HAL231229C000470002023-11-20 10:09AM EST2023-12-290.020.000.000.00--025.00%
HAL240105C000470002023-11-24 10:12AM EST2024-01-050.050.000.000.00-40025.00%
HAL240119C000470002023-11-29 12:40PM EST2024-01-190.120.000.000.00-75012.50%
HAL240419C000470002023-11-20 3:56PM EST2024-04-190.660.000.000.00-106.25%
HAL240621C000470002023-12-01 9:51AM EST2024-06-210.870.000.000.00-106.25%
HAL250117C000470002023-12-01 10:56AM EST2025-01-172.700.000.000.00-606.25%
HAL250620C000470002023-12-04 10:16AM EST2025-06-203.330.000.000.00-6003.13%
HAL251219C000470002023-11-27 11:37AM EST2025-12-194.950.000.000.00-303.13%
HAL260116C000470002023-11-21 2:22PM EST2026-01-165.350.000.000.00-1803.13%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240119P000470002023-11-22 9:36AM EST2024-01-199.950.000.000.00-1000.00%
HAL240419P000470002023-11-29 11:33AM EST2024-04-1910.050.000.000.00-600.00%
HAL240621P000470002023-10-16 8:58AM EST2024-06-217.350.000.000.00-12190.00%
HAL240719P000470002023-11-27 10:57AM EST2024-07-199.650.000.000.00--00.00%
HAL250117P000470002023-11-30 10:34AM EST2025-01-1710.250.000.000.00-1200.00%
HAL250620P000470002023-11-16 9:51AM EST2025-06-2011.400.000.000.00-100.00%
HAL260116P000470002023-09-15 12:31PM EST2026-01-1610.459.4010.750.00--1617.87%