Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:48.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240419C00048000 | 2024-04-05 11:14AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.53 | 0.00 | - | 12 | 272 | 292.19% |
| HAL240426C00048000 | 2024-04-10 2:50PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 51 | 113.28% |
| HAL240503C00048000 | 2024-04-10 2:48PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.75 | 0.00 | - | 100 | 102 | 82.81% |
| HAL240517C00048000 | 2024-04-17 10:52AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 35.55% |
| HAL240524C00048000 | 2024-04-10 10:13AM EDT | 2024-05-24 | 0.13 | 0.01 | 0.05 | 0.00 | - | 40 | 53 | 34.57% |
| HAL240920C00048000 | 2024-04-17 10:30AM EDT | 2024-09-20 | 0.58 | 0.61 | 0.65 | 0.00 | - | 31 | 134 | 30.45% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240920P00048000 | 2024-04-08 9:57AM EDT | 2024-09-20 | 7.35 | 8.05 | 9.30 | 0.00 | - | 35 | 19 | 24.07% |
© 2024 Yahoo. All rights reserved.