Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL240426C00049000 | 2024-04-11 10:05AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 100 | 119.82% |
HAL240503C00049000 | 2024-04-10 2:51PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.75 | 0.00 | - | 50 | 70 | 87.50% |
HAL240510C00049000 | 2024-04-05 3:27PM EDT | 2024-05-10 | 0.07 | 0.00 | 1.60 | 0.00 | - | 200 | 100 | 91.11% |
HAL240524C00049000 | 2024-04-08 2:52PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.03 | 0.00 | - | - | 2 | 33.99% |
HAL240920C00049000 | 2024-04-15 1:19PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.53 | 0.00 | - | 2 | 69 | 30.05% |