Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00050000 | 2024-04-05 3:26PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.77 | 0.00 | - | 200 | 100 | 422.66% |
| HAL240517C00050000 | 2024-03-27 9:56AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 148.44% |
| HAL240621C00050000 | 2024-05-10 11:59AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.25 | -0.03 | -60.00% | 60 | 1,466 | 50.29% |
| HAL240719C00050000 | 2024-04-23 1:20PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.34 | 0.00 | - | 10 | 174 | 48.58% |
| HAL240920C00050000 | 2024-05-07 11:48AM EDT | 2024-09-20 | 0.13 | 0.07 | 0.15 | 0.00 | - | 13 | 180 | 29.49% |
| HAL241018C00050000 | 2024-05-07 11:01AM EDT | 2024-10-18 | 0.21 | 0.13 | 0.19 | 0.00 | - | 1 | 217 | 28.17% |
| HAL250117C00050000 | 2024-05-10 1:56PM EDT | 2025-01-17 | 0.55 | 0.52 | 0.57 | -0.09 | -14.06% | 5 | 2,581 | 29.52% |
| HAL250620C00050000 | 2024-05-10 10:47AM EDT | 2025-06-20 | 1.60 | 1.42 | 1.59 | +0.02 | +1.27% | 10 | 1,596 | 32.84% |
| HAL251219C00050000 | 2024-05-09 12:01PM EDT | 2025-12-19 | 2.57 | 1.88 | 2.57 | 0.00 | - | 3 | 33 | 33.48% |
| HAL260116C00050000 | 2024-05-09 3:43PM EDT | 2026-01-16 | 2.71 | 2.45 | 2.61 | 0.00 | - | 2 | 251 | 32.95% |
| HAL261218C00050000 | 2024-03-21 1:27PM EDT | 2026-12-18 | 5.07 | 3.00 | 5.75 | 0.00 | - | - | 5 | 40.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510P00050000 | 2024-05-08 3:16PM EDT | 2024-05-10 | 12.70 | 12.80 | 13.10 | 0.00 | - | 7 | 3 | 246.88% |
| HAL240621P00050000 | 2024-04-25 11:53AM EDT | 2024-06-21 | 11.40 | 12.70 | 14.70 | 0.00 | - | 1 | 3 | 78.37% |
| HAL240719P00050000 | 2024-01-26 11:00AM EDT | 2024-07-19 | 12.90 | 12.65 | 15.90 | 0.00 | - | 1 | 0 | 73.78% |
| HAL240920P00050000 | 2024-01-31 2:23PM EDT | 2024-09-20 | 13.90 | 13.15 | 15.95 | 0.00 | - | - | 0 | 57.69% |
| HAL241018P00050000 | 2024-04-08 12:15PM EDT | 2024-10-18 | 9.10 | 12.70 | 12.90 | 0.00 | - | 53 | 2 | 0.00% |
| HAL250117P00050000 | 2024-04-18 10:14AM EDT | 2025-01-17 | 11.15 | 11.35 | 15.00 | 0.00 | - | 5 | 78 | 46.45% |
| HAL250620P00050000 | 2024-04-10 3:11PM EDT | 2025-06-20 | 10.50 | 13.00 | 13.25 | 0.00 | - | 12 | 76 | 20.07% |
| HAL260116P00050000 | 2024-05-02 1:16PM EDT | 2026-01-16 | 13.90 | 13.20 | 14.70 | 0.00 | - | 1 | 1 | 27.89% |
© 2024 Yahoo. All rights reserved.