Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL240816C00050000 | 2024-07-15 10:22AM EDT | 2024-08-16 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 2 | 125.39% |
HAL240920C00050000 | 2024-07-12 11:47AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 180 | 45.70% |
HAL241018C00050000 | 2024-07-25 9:47AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.14 | +0.01 | +25.00% | 1 | 372 | 44.34% |
HAL250117C00050000 | 2024-07-26 10:58AM EDT | 2025-01-17 | 0.12 | 0.06 | 0.18 | +0.02 | +20.00% | 10 | 2,848 | 32.28% |
HAL250620C00050000 | 2024-07-26 12:22PM EDT | 2025-06-20 | 0.48 | 0.46 | 0.54 | -0.01 | -2.04% | 5 | 1,618 | 30.30% |
HAL251219C00050000 | 2024-07-18 9:40AM EDT | 2025-12-19 | 1.63 | 1.01 | 1.20 | 0.00 | - | 2 | 142 | 30.92% |
HAL260116C00050000 | 2024-07-26 2:51PM EDT | 2026-01-16 | 1.22 | 1.05 | 1.48 | +0.04 | +3.39% | 2 | 253 | 32.41% |
HAL261218C00050000 | 2024-07-18 10:41AM EDT | 2026-12-18 | 3.00 | 1.76 | 2.53 | 0.00 | - | 1 | 7 | 31.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL240920P00050000 | 2024-01-31 2:23PM EDT | 2024-09-20 | 13.90 | 13.15 | 15.95 | 0.00 | - | - | 0 | 65.92% |
HAL241018P00050000 | 2024-04-08 12:15PM EDT | 2024-10-18 | 9.10 | 12.70 | 12.90 | 0.00 | - | 53 | 2 | 0.00% |
HAL250117P00050000 | 2024-05-22 2:41PM EDT | 2025-01-17 | 13.75 | 14.00 | 18.50 | 0.00 | - | 3 | 28 | 74.83% |
HAL250620P00050000 | 2024-07-08 2:39PM EDT | 2025-06-20 | 16.90 | 14.75 | 16.80 | 0.00 | - | 1 | 0 | 38.60% |
HAL260116P00050000 | 2024-05-02 1:16PM EDT | 2026-01-16 | 13.90 | 11.05 | 15.75 | 0.00 | - | 1 | 1 | 17.92% |