UK markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.67-1.27 (-3.10%)
At close: 04:00PM EDT
39.67 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240419C000500002024-03-22 3:17PM EDT2024-04-190.250.000.030.00-389578.13%
HAL240426C000500002024-03-22 3:17PM EDT2024-04-260.200.000.050.00-3356.25%
HAL240510C000500002024-04-05 3:26PM EDT2024-05-100.060.000.250.00-20010051.27%
HAL240517C000500002024-03-27 9:56AM EDT2024-05-170.020.010.080.00-1041.99%
HAL240621C000500002024-04-11 1:20PM EDT2024-06-210.150.100.130.00-21,46832.32%
HAL240719C000500002024-04-08 2:24PM EDT2024-07-190.360.170.210.00-3017030.23%
HAL240920C000500002024-04-12 3:48PM EDT2024-09-200.510.500.54-0.16-23.88%217930.15%
HAL241018C000500002024-04-12 3:55PM EDT2024-10-180.720.670.74-0.19-20.88%1223030.71%
HAL250117C000500002024-04-12 9:30AM EDT2025-01-172.001.501.58+0.23+12.99%22,44233.45%
HAL250620C000500002024-04-03 10:13AM EDT2025-06-203.002.482.950.00-21,33635.91%
HAL251219C000500002024-04-02 9:35AM EDT2025-12-193.903.804.300.00-63337.05%
HAL260116C000500002024-04-12 10:08AM EDT2026-01-164.854.004.60+0.35+7.78%122237.70%
HAL261218C000500002024-03-21 1:27PM EDT2026-12-185.074.805.950.00--535.82%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240419P000500002024-04-10 10:46AM EDT2024-04-198.8510.2510.650.00-10107.81%
HAL240621P000500002023-12-06 3:26PM EDT2024-06-2114.9012.0514.700.00-140091.50%
HAL240719P000500002024-01-26 11:00AM EDT2024-07-1912.9012.6515.900.00-1088.82%
HAL240920P000500002024-01-31 2:23PM EDT2024-09-2013.9013.1515.950.00--071.88%
HAL241018P000500002024-04-08 12:15PM EDT2024-10-189.1010.3511.650.00-535237.89%
HAL250117P000500002024-04-11 1:01PM EDT2025-01-179.909.8011.500.00-38429.69%
HAL250620P000500002024-04-10 3:11PM EDT2025-06-2010.5011.3012.050.00-127627.88%
HAL260116P000500002024-04-08 11:01AM EDT2026-01-1610.9011.9013.700.00-1231.65%