UK markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.40+0.24 (+0.70%)
At close: 04:00PM EDT
34.44 +0.04 (+0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240816C000500002024-07-15 10:22AM EDT2024-08-160.010.001.270.00-12125.39%
HAL240920C000500002024-07-12 11:47AM EDT2024-09-200.040.000.050.00-118045.70%
HAL241018C000500002024-07-25 9:47AM EDT2024-10-180.050.000.14+0.01+25.00%137244.34%
HAL250117C000500002024-07-26 10:58AM EDT2025-01-170.120.060.18+0.02+20.00%102,84832.28%
HAL250620C000500002024-07-26 12:22PM EDT2025-06-200.480.460.54-0.01-2.04%51,61830.30%
HAL251219C000500002024-07-18 9:40AM EDT2025-12-191.631.011.200.00-214230.92%
HAL260116C000500002024-07-26 2:51PM EDT2026-01-161.221.051.48+0.04+3.39%225332.41%
HAL261218C000500002024-07-18 10:41AM EDT2026-12-183.001.762.530.00-1731.47%
Putsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240920P000500002024-01-31 2:23PM EDT2024-09-2013.9013.1515.950.00--065.92%
HAL241018P000500002024-04-08 12:15PM EDT2024-10-189.1012.7012.900.00-5320.00%
HAL250117P000500002024-05-22 2:41PM EDT2025-01-1713.7514.0018.500.00-32874.83%
HAL250620P000500002024-07-08 2:39PM EDT2025-06-2016.9014.7516.800.00-1038.60%
HAL260116P000500002024-05-02 1:16PM EDT2026-01-1613.9011.0515.750.00-1117.92%