Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL240621C00055000 | 2024-04-11 10:44AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
HAL240719C00055000 | 2024-04-05 11:10AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HAL241018C00055000 | 2024-04-22 1:11PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
HAL250117C00055000 | 2024-04-19 11:49AM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HAL250620C00055000 | 2024-04-22 11:27AM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
HAL251219C00055000 | 2024-04-19 12:27PM EDT | 2025-12-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
HAL260116C00055000 | 2024-04-16 9:35AM EDT | 2026-01-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
HAL261218C00055000 | 2024-04-18 10:45AM EDT | 2026-12-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL240621P00055000 | 2023-11-16 12:12PM EDT | 2024-06-21 | 18.20 | 18.80 | 19.80 | 0.00 | - | 5 | 0 | 119.63% |
HAL250117P00055000 | 2023-11-15 11:09AM EDT | 2025-01-17 | 16.25 | 19.50 | 19.75 | 0.00 | - | 1 | 0 | 59.13% |
HAL250620P00055000 | 2023-12-07 12:16PM EDT | 2025-06-20 | 20.45 | 18.60 | 19.75 | 0.00 | - | 1 | 0 | 48.02% |
HAL251219P00055000 | 2023-12-12 11:16AM EDT | 2025-12-19 | 20.75 | 18.15 | 23.00 | 0.00 | - | - | 1 | 57.10% |