Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
24 Mar 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,750 |
23 Mar 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,400 |
22 Mar 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 20,500 |
21 Mar 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 52,300 |
20 Mar 2023 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 0.2600 | 300,000 |
17 Mar 2023 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 9,000 |
16 Mar 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 35,000 |
15 Mar 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 78,500 |
14 Mar 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 40,000 |
13 Mar 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 34,000 |
10 Mar 2023 | 0.2900 | 0.3100 | 0.2800 | 0.3000 | 0.3000 | 18,000 |
09 Mar 2023 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 0.2800 | 15,000 |
08 Mar 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 37,000 |
07 Mar 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 19,600 |
06 Mar 2023 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 166,000 |
03 Mar 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
02 Mar 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 6,100 |
01 Mar 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,500 |
28 Feb 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,500 |
27 Feb 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 10,300 |
24 Feb 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 24,900 |
23 Feb 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 8,500 |
22 Feb 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 15,100 |
21 Feb 2023 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 34,700 |
17 Feb 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 98,000 |
16 Feb 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 9,500 |
15 Feb 2023 | 0.2800 | 0.2900 | 0.2600 | 0.2900 | 0.2900 | 76,000 |
14 Feb 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 11,500 |
13 Feb 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 44,900 |
10 Feb 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 54,400 |
09 Feb 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 47,500 |
08 Feb 2023 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 82,700 |
07 Feb 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 22,900 |
06 Feb 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 28,200 |
03 Feb 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,500 |
02 Feb 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 66,500 |
01 Feb 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 292,300 |
31 Jan 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 10,500 |
30 Jan 2023 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 0.3500 | 115,600 |
27 Jan 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 161,000 |
26 Jan 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 60,000 |
25 Jan 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9,000 |
24 Jan 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 42,000 |
23 Jan 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,300 |
20 Jan 2023 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 1,500 |
19 Jan 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 8,100 |
18 Jan 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 25,000 |
17 Jan 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,100 |
16 Jan 2023 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 31,000 |
13 Jan 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 17,500 |
12 Jan 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 35,500 |
11 Jan 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
10 Jan 2023 | 0.3200 | 0.3300 | 0.2900 | 0.3300 | 0.3300 | 33,300 |
09 Jan 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 12,500 |
06 Jan 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 1,000 |
05 Jan 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
04 Jan 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,500 |
03 Jan 2023 | 0.3400 | 0.3600 | 0.2900 | 0.3000 | 0.3000 | 48,400 |
30 Dec 2022 | 0.2900 | 0.3500 | 0.2900 | 0.3300 | 0.3300 | 81,300 |
29 Dec 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
28 Dec 2022 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 0.2900 | 4,500 |
23 Dec 2022 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 61,700 |
22 Dec 2022 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 215,700 |
21 Dec 2022 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 0.2700 | 46,800 |
20 Dec 2022 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 29,200 |
19 Dec 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 43,000 |
16 Dec 2022 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 0.3100 | 15,600 |
15 Dec 2022 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 3,000 |
14 Dec 2022 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 17,500 |
13 Dec 2022 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 54,300 |
12 Dec 2022 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 34,100 |
09 Dec 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 23,200 |
08 Dec 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 900 |
07 Dec 2022 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 8,200 |
06 Dec 2022 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 0.2800 | 14,700 |
05 Dec 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,200 |
02 Dec 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,600 |
01 Dec 2022 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 34,000 |
30 Nov 2022 | 0.2800 | 0.3500 | 0.2800 | 0.3200 | 0.3200 | 13,500 |
29 Nov 2022 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 3,900 |
28 Nov 2022 | 0.3100 | 0.3300 | 0.2900 | 0.3300 | 0.3300 | 26,000 |
25 Nov 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,500 |
24 Nov 2022 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 0.2700 | 166,600 |
23 Nov 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 900 |
22 Nov 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 |
21 Nov 2022 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 0.3300 | 55,200 |
18 Nov 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 8,000 |
17 Nov 2022 | 0.2900 | 0.2900 | 0.2600 | 0.2800 | 0.2800 | 66,500 |
16 Nov 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 15,100 |
15 Nov 2022 | 0.3000 | 0.3200 | 0.2900 | 0.2900 | 0.2900 | 90,700 |
14 Nov 2022 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 5,100 |
11 Nov 2022 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 1,000 |
10 Nov 2022 | 0.3100 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 28,600 |
09 Nov 2022 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 19,400 |
08 Nov 2022 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 0.3000 | 29,700 |
07 Nov 2022 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 14,200 |
04 Nov 2022 | 0.3300 | 0.3300 | 0.3000 | 0.3300 | 0.3300 | 39,300 |
03 Nov 2022 | 0.3400 | 0.3800 | 0.3400 | 0.3500 | 0.3500 | 67,300 |
02 Nov 2022 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 0.3400 | 2,500 |
01 Nov 2022 | 0.3500 | 0.3800 | 0.3000 | 0.3800 | 0.3800 | 54,100 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |