UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.36 +1.46 (+1.78%) GOLD FUTURES
2,336.20 -10.20 (-0.43%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,249.88 -186.59 (-0.35%)
Harboes Bryggeri A/S (HARB-B.CO)
Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
At close: 04:59PM CEST
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 102.50 | 105.50 | 102.50 | 105.50 | 105.50 | 16,187 |
| 22 Apr 2024 | 101.00 | 104.00 | 101.00 | 102.50 | 102.50 | 3,947 |
| 19 Apr 2024 | 102.00 | 104.00 | 98.20 | 102.50 | 102.50 | 11,817 |
| 18 Apr 2024 | 100.50 | 102.00 | 98.00 | 101.00 | 101.00 | 4,114 |
| 17 Apr 2024 | 101.50 | 103.00 | 100.00 | 100.00 | 100.00 | 10,189 |
| 16 Apr 2024 | 99.00 | 101.50 | 95.00 | 101.50 | 101.50 | 14,998 |
| 15 Apr 2024 | 102.00 | 104.50 | 96.80 | 99.00 | 99.00 | 11,199 |
| 12 Apr 2024 | 101.00 | 107.00 | 100.00 | 102.00 | 102.00 | 24,649 |
| 11 Apr 2024 | 101.00 | 102.50 | 98.00 | 102.50 | 102.50 | 13,418 |
| 10 Apr 2024 | 96.60 | 102.00 | 96.60 | 101.50 | 101.50 | 4,705 |
| 09 Apr 2024 | 94.40 | 99.00 | 94.40 | 97.00 | 97.00 | 20,441 |
| 08 Apr 2024 | 89.80 | 95.00 | 89.80 | 94.40 | 94.40 | 10,512 |
| 05 Apr 2024 | 89.00 | 90.00 | 88.80 | 89.80 | 89.80 | 12,001 |
| 04 Apr 2024 | 88.40 | 89.00 | 88.00 | 88.80 | 88.80 | 4,831 |
| 03 Apr 2024 | 88.80 | 88.80 | 87.60 | 88.40 | 88.40 | 4,223 |
| 02 Apr 2024 | 87.60 | 88.60 | 87.40 | 88.00 | 88.00 | 7,602 |
| 27 Mar 2024 | 85.80 | 89.00 | 85.80 | 87.20 | 87.20 | 16,058 |
| 26 Mar 2024 | 88.00 | 88.80 | 85.80 | 85.80 | 85.80 | 4,255 |
| 25 Mar 2024 | 89.60 | 89.80 | 86.40 | 88.00 | 88.00 | 10,393 |
| 22 Mar 2024 | 90.00 | 90.00 | 87.60 | 89.60 | 89.60 | 16,395 |
| 21 Mar 2024 | 86.20 | 94.40 | 86.00 | 87.00 | 87.00 | 34,004 |
| 20 Mar 2024 | 84.20 | 85.60 | 83.00 | 85.00 | 85.00 | 18,350 |
| 19 Mar 2024 | 80.20 | 84.00 | 79.20 | 83.00 | 83.00 | 29,679 |
| 18 Mar 2024 | 78.00 | 81.00 | 78.00 | 81.00 | 81.00 | 3,240 |
| 15 Mar 2024 | 81.00 | 81.00 | 77.80 | 78.00 | 78.00 | 14,606 |
| 14 Mar 2024 | 82.00 | 84.20 | 78.00 | 81.00 | 81.00 | 12,046 |
| 13 Mar 2024 | 77.40 | 82.80 | 77.00 | 80.80 | 80.80 | 26,500 |
| 12 Mar 2024 | 74.20 | 78.00 | 73.00 | 76.40 | 76.40 | 48,073 |
| 11 Mar 2024 | 68.00 | 71.00 | 67.00 | 70.80 | 70.80 | 32,321 |
| 08 Mar 2024 | 68.00 | 68.00 | 67.00 | 67.00 | 67.00 | 3,840 |
| 07 Mar 2024 | 67.00 | 68.80 | 67.00 | 67.20 | 67.20 | 6,020 |
| 06 Mar 2024 | 67.80 | 67.80 | 67.00 | 67.00 | 67.00 | 968 |
| 05 Mar 2024 | 67.60 | 67.80 | 66.80 | 67.80 | 67.80 | 7,688 |
| 04 Mar 2024 | 66.00 | 68.00 | 66.00 | 67.00 | 67.00 | 1,820 |
| 01 Mar 2024 | 66.40 | 67.20 | 66.40 | 67.00 | 67.00 | 1,904 |
| 29 Feb 2024 | 67.20 | 67.40 | 66.00 | 67.40 | 67.40 | 8,933 |
| 28 Feb 2024 | 66.60 | 67.20 | 66.60 | 66.60 | 66.60 | 1,988 |
| 27 Feb 2024 | 66.60 | 67.20 | 66.20 | 66.40 | 66.40 | 807 |
| 26 Feb 2024 | 66.00 | 67.80 | 66.00 | 67.20 | 67.20 | 3,546 |
| 23 Feb 2024 | 67.40 | 67.40 | 66.40 | 67.20 | 67.20 | 2,579 |
| 22 Feb 2024 | 67.00 | 67.00 | 66.20 | 67.00 | 67.00 | 1,601 |
| 21 Feb 2024 | 66.20 | 67.00 | 66.20 | 66.40 | 66.40 | 1,094 |
| 20 Feb 2024 | 67.60 | 67.60 | 66.60 | 66.80 | 66.80 | 907 |
| 19 Feb 2024 | 67.20 | 67.60 | 66.20 | 67.60 | 67.60 | 2,912 |
| 16 Feb 2024 | 66.20 | 67.40 | 66.20 | 67.00 | 67.00 | 1,742 |
| 15 Feb 2024 | 66.20 | 68.00 | 66.20 | 67.20 | 67.20 | 1,583 |
| 14 Feb 2024 | 67.00 | 67.00 | 65.80 | 66.40 | 66.40 | 2,015 |
| 13 Feb 2024 | 66.00 | 67.00 | 65.80 | 65.80 | 65.80 | 513 |
| 12 Feb 2024 | 65.40 | 66.80 | 65.40 | 66.80 | 66.80 | 1,373 |
| 09 Feb 2024 | 65.20 | 66.40 | 65.20 | 66.00 | 66.00 | 2,015 |
| 08 Feb 2024 | 66.80 | 66.80 | 65.20 | 65.20 | 65.20 | 1,989 |
| 07 Feb 2024 | 65.60 | 66.80 | 65.60 | 66.80 | 66.80 | 2,002 |
| 06 Feb 2024 | 66.80 | 66.80 | 65.60 | 65.60 | 65.60 | 2,026 |
| 05 Feb 2024 | 65.60 | 66.80 | 65.20 | 65.80 | 65.80 | 4,539 |
| 02 Feb 2024 | 67.20 | 67.20 | 65.60 | 65.80 | 65.80 | 8,516 |
| 01 Feb 2024 | 67.20 | 67.60 | 66.00 | 66.60 | 66.60 | 9,456 |
| 31 Jan 2024 | 67.40 | 68.20 | 67.20 | 67.20 | 67.20 | 640 |
| 30 Jan 2024 | 67.80 | 68.20 | 67.20 | 68.00 | 68.00 | 5,899 |
| 29 Jan 2024 | 67.80 | 67.80 | 66.20 | 67.60 | 67.60 | 7,823 |
| 26 Jan 2024 | 67.60 | 67.80 | 66.60 | 67.80 | 67.80 | 1,524 |
| 25 Jan 2024 | 67.80 | 67.80 | 67.00 | 67.80 | 67.80 | 1,224 |
| 24 Jan 2024 | 67.00 | 68.00 | 66.20 | 67.80 | 67.80 | 3,034 |
| 23 Jan 2024 | 66.20 | 67.60 | 66.20 | 67.60 | 67.60 | 2,107 |
| 22 Jan 2024 | 66.60 | 67.80 | 66.20 | 67.80 | 67.80 | 2,649 |
| 19 Jan 2024 | 66.80 | 67.20 | 66.80 | 66.80 | 66.80 | 1,575 |
| 18 Jan 2024 | 66.60 | 67.00 | 66.60 | 67.00 | 67.00 | 1,301 |
| 17 Jan 2024 | 66.80 | 66.80 | 66.60 | 66.60 | 66.60 | 1,643 |
| 16 Jan 2024 | 67.00 | 67.00 | 66.80 | 66.80 | 66.80 | 75 |
| 15 Jan 2024 | 67.20 | 67.20 | 66.80 | 67.20 | 67.20 | 4,845 |
| 12 Jan 2024 | 67.40 | 67.40 | 67.00 | 67.40 | 67.40 | 875 |
| 11 Jan 2024 | 67.40 | 67.80 | 66.80 | 67.80 | 67.80 | 4,743 |
| 10 Jan 2024 | 67.60 | 67.80 | 66.80 | 66.80 | 66.80 | 3,308 |
| 09 Jan 2024 | 67.00 | 67.80 | 66.80 | 67.80 | 67.80 | 2,163 |
| 08 Jan 2024 | 67.80 | 67.80 | 67.00 | 67.00 | 67.00 | 165 |
| 05 Jan 2024 | 66.40 | 66.80 | 66.40 | 66.80 | 66.80 | 352 |
| 04 Jan 2024 | 67.00 | 67.80 | 66.80 | 66.80 | 66.80 | 2,621 |
| 03 Jan 2024 | 67.40 | 68.00 | 66.80 | 67.00 | 67.00 | 3,114 |
| 02 Jan 2024 | 67.60 | 68.00 | 66.80 | 67.00 | 67.00 | 2,969 |
| 29 Dec 2023 | 67.80 | 68.40 | 67.20 | 68.40 | 68.40 | 2,295 |
| 28 Dec 2023 | 67.00 | 68.00 | 67.00 | 67.20 | 67.20 | 1,736 |
| 27 Dec 2023 | 67.00 | 68.80 | 66.40 | 67.00 | 67.00 | 4,970 |
| 22 Dec 2023 | 66.60 | 66.60 | 66.40 | 66.60 | 66.60 | 841 |
| 21 Dec 2023 | 66.80 | 67.60 | 66.20 | 66.40 | 66.40 | 1,020 |
| 20 Dec 2023 | 67.60 | 67.60 | 66.80 | 66.80 | 66.80 | 4,182 |
| 19 Dec 2023 | 68.20 | 68.20 | 66.40 | 66.80 | 66.80 | 10,710 |
| 18 Dec 2023 | 68.00 | 69.80 | 68.00 | 68.20 | 68.20 | 20,892 |
| 15 Dec 2023 | 67.80 | 71.80 | 67.80 | 70.20 | 70.20 | 3,873 |
| 14 Dec 2023 | 71.00 | 71.00 | 69.40 | 70.00 | 70.00 | 6,253 |
| 13 Dec 2023 | 70.60 | 72.20 | 70.00 | 70.20 | 70.20 | 4,047 |
| 12 Dec 2023 | 66.20 | 72.00 | 66.00 | 71.00 | 71.00 | 10,864 |
| 11 Dec 2023 | 68.00 | 68.60 | 65.20 | 68.60 | 68.60 | 4,740 |
| 08 Dec 2023 | 68.40 | 68.40 | 67.00 | 67.00 | 67.00 | 472 |
| 07 Dec 2023 | 67.40 | 67.40 | 67.00 | 67.40 | 67.40 | 1,685 |
| 06 Dec 2023 | 66.20 | 67.40 | 66.20 | 67.40 | 67.40 | 3,510 |
| 05 Dec 2023 | 67.80 | 67.80 | 65.20 | 66.00 | 66.00 | 2,762 |
| 04 Dec 2023 | 68.00 | 68.00 | 66.20 | 67.80 | 67.80 | 4,969 |
| 01 Dec 2023 | 67.80 | 68.00 | 66.20 | 68.00 | 68.00 | 3,450 |
| 30 Nov 2023 | 67.80 | 67.80 | 66.20 | 67.60 | 67.60 | 4,271 |
| 29 Nov 2023 | 64.80 | 67.80 | 64.00 | 65.80 | 65.80 | 27,960 |
| 28 Nov 2023 | 61.00 | 64.20 | 60.60 | 64.20 | 64.20 | 15,691 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.