UK Markets close in 1 hr 35 mins

Harvia Oyj (HARVIA.HE)

Helsinki - Helsinki Real-time price. Currency in EUR
Add to watchlist
31.70-0.48 (-1.49%)
As of 06:29PM EEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
24 May 202231.9832.0431.1231.2631.2641,699
23 May 202232.2032.3431.6232.0232.0247,776
20 May 202232.5033.2231.7031.7031.7060,460
19 May 202231.9832.3231.5032.1832.18102,102
18 May 202233.9834.1432.5632.7432.7474,356
17 May 202233.0034.1232.8633.7233.7271,075
16 May 202232.8433.1032.4032.6432.6435,769
13 May 202232.0233.3432.0232.7032.7083,307
12 May 202231.0832.3030.3431.9031.9065,511
11 May 202230.3631.7230.3431.4431.4463,198
10 May 202230.1630.8630.1430.1430.1459,962
09 May 202232.3832.3830.0230.0230.02172,062
06 May 202232.2033.4232.1032.4232.42117,230
05 May 202232.4233.9631.6232.2232.22146,861
04 May 202231.8631.9231.0031.2231.2271,414
03 May 202232.5433.0031.5431.8831.8848,789
02 May 202232.8033.1031.0632.4032.4061,516
29 Apr 202232.9433.5832.2432.8232.8289,116
28 Apr 202232.6233.3632.4432.7432.7438,952
27 Apr 202232.4433.1232.1832.4232.4251,418
26 Apr 202234.1034.4032.8832.9032.9053,175
25 Apr 202234.9235.2033.6434.0234.0265,984
22 Apr 202236.4436.4635.7835.8435.8454,360
21 Apr 202235.4836.8235.4836.4436.4450,928
20 Apr 202236.0036.2835.2435.6035.6037,643
19 Apr 202236.0036.3835.2635.8035.8041,399
14 Apr 202235.7836.3235.6035.9835.9841,133
13 Apr 202234.7235.5834.4235.4635.4645,717
12 Apr 202234.3234.9034.1034.7434.7458,297
11 Apr 202235.8035.8834.4434.5234.5270,894
08 Apr 202235.0035.9034.4835.7635.76125,623
07 Apr 202235.4235.8235.1035.3235.3261,968
06 Apr 202236.6236.7234.6035.1435.1473,430
05 Apr 202237.3637.8036.4836.5436.5486,213
04 Apr 202237.9237.9236.7237.3437.3465,351
01 Apr 202236.6037.5236.2237.2037.2043,110
31 Mar 202237.1537.4036.1036.3536.3539,489
30 Mar 202238.4538.4536.9537.1537.1559,139
29 Mar 202236.6038.5036.1538.3038.30146,365
28 Mar 202234.9036.1534.7035.8535.8555,944
25 Mar 202236.0036.1534.8034.9034.9068,135
24 Mar 202237.4037.7535.7035.9535.9568,117
23 Mar 202238.0038.1037.0537.4037.4067,569
22 Mar 202237.3538.2037.3037.7037.7037,645
21 Mar 202237.9538.2037.0537.3537.3547,983
18 Mar 202237.7038.1536.8037.9537.9547,464
17 Mar 202238.0038.8037.0537.7037.7077,402
16 Mar 202236.7038.0036.4537.7537.75120,876
15 Mar 202236.7536.8535.5535.9035.9095,679
14 Mar 202235.5037.1534.5536.8036.80196,921
11 Mar 202234.1535.5033.7034.9034.90155,968
10 Mar 202235.0035.2033.9534.1534.15153,075
09 Mar 202233.7535.3033.2534.2534.25220,416
08 Mar 202232.2533.5531.3032.4532.45183,380
07 Mar 202232.0033.3030.6032.4032.40206,352
04 Mar 202233.7534.2532.9533.3533.35117,231
03 Mar 202235.0535.4534.0034.2034.2090,621
02 Mar 202233.7035.1033.2534.8034.80154,774
01 Mar 202236.0536.0533.9034.0034.00178,431
28 Feb 202235.7536.2535.2536.0036.00176,913
25 Feb 202236.2036.8535.6536.6536.65117,342
24 Feb 202233.9036.1033.6535.8535.85235,820
23 Feb 202235.9037.3535.8536.3536.3585,444
22 Feb 202234.6036.6534.3535.8535.85140,307
21 Feb 202236.7036.8535.6035.9035.90127,029
18 Feb 202236.8037.3536.1036.5036.50146,046
17 Feb 202238.2038.4036.8037.0037.00118,413
16 Feb 202237.7039.1537.4538.1038.10233,642
15 Feb 202237.1537.8536.7537.4537.45152,852
14 Feb 202236.8537.5535.7537.1037.10411,147
11 Feb 202239.6040.3538.0538.0538.05344,480
10 Feb 202240.6542.1037.7039.2039.201,019,350
09 Feb 202246.0047.4045.8546.9046.90144,342
08 Feb 202245.9546.6545.0045.2545.2580,937
07 Feb 202245.1045.7544.5045.5045.5082,804
04 Feb 202246.3046.5044.1545.1045.10103,152
03 Feb 202247.7547.7545.9046.1046.10107,275
02 Feb 202246.9048.4046.9048.0548.05135,532
01 Feb 202247.6547.8545.8546.7546.75202,370
31 Jan 202245.6547.2544.9046.6046.60237,912
28 Jan 202245.8546.2043.4044.2544.25147,103
27 Jan 202244.2545.0043.2544.2044.20179,854
26 Jan 202245.5546.4544.7545.5545.55143,506
25 Jan 202244.4546.6543.7044.3044.30195,145
24 Jan 202247.5047.5042.9043.4043.40261,495
21 Jan 202249.9050.3046.6548.0548.05231,817
20 Jan 202251.6051.7050.1051.1051.1067,115
19 Jan 202250.6052.3050.1051.0051.0066,621
18 Jan 202252.5052.6050.7051.1051.1071,750
17 Jan 202252.3053.3051.5052.5052.5031,598
14 Jan 202253.2053.2052.0052.1052.1065,032
13 Jan 202253.9054.6053.1053.4053.4039,177
12 Jan 202254.9055.0053.4053.8053.8051,765
11 Jan 202254.2055.3053.6054.1054.1058,220
10 Jan 202257.0057.5053.4053.6053.6093,114
07 Jan 202257.9058.1056.0056.2056.2055,655
05 Jan 202258.4059.0057.6058.3058.3028,380
04 Jan 202259.1060.7058.1058.3058.3051,570
03 Jan 202258.7059.5058.4058.8058.8033,850
30 Dec 202159.3060.0058.3058.7058.7049,302
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...