How to survive and thrive during a cost of living crisis

Top tips on managing the cost everyday life from groceries to holidays

Harvia Oyj (HARVIA.HE)

Helsinki - Helsinki Real-time price. Currency in EUR

Add to watchlist

31.70

-0.48

(-1.49%)

As of 06:29PM EEST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
24 May 2022	31.98	32.04	31.12	31.26	31.26	41,699
23 May 2022	32.20	32.34	31.62	32.02	32.02	47,776
20 May 2022	32.50	33.22	31.70	31.70	31.70	60,460
19 May 2022	31.98	32.32	31.50	32.18	32.18	102,102
18 May 2022	33.98	34.14	32.56	32.74	32.74	74,356
17 May 2022	33.00	34.12	32.86	33.72	33.72	71,075
16 May 2022	32.84	33.10	32.40	32.64	32.64	35,769
13 May 2022	32.02	33.34	32.02	32.70	32.70	83,307
12 May 2022	31.08	32.30	30.34	31.90	31.90	65,511
11 May 2022	30.36	31.72	30.34	31.44	31.44	63,198
10 May 2022	30.16	30.86	30.14	30.14	30.14	59,962
09 May 2022	32.38	32.38	30.02	30.02	30.02	172,062
06 May 2022	32.20	33.42	32.10	32.42	32.42	117,230
05 May 2022	32.42	33.96	31.62	32.22	32.22	146,861
04 May 2022	31.86	31.92	31.00	31.22	31.22	71,414
03 May 2022	32.54	33.00	31.54	31.88	31.88	48,789
02 May 2022	32.80	33.10	31.06	32.40	32.40	61,516
29 Apr 2022	32.94	33.58	32.24	32.82	32.82	89,116
28 Apr 2022	32.62	33.36	32.44	32.74	32.74	38,952
27 Apr 2022	32.44	33.12	32.18	32.42	32.42	51,418
26 Apr 2022	34.10	34.40	32.88	32.90	32.90	53,175
25 Apr 2022	34.92	35.20	33.64	34.02	34.02	65,984
22 Apr 2022	36.44	36.46	35.78	35.84	35.84	54,360
21 Apr 2022	35.48	36.82	35.48	36.44	36.44	50,928
20 Apr 2022	36.00	36.28	35.24	35.60	35.60	37,643
19 Apr 2022	36.00	36.38	35.26	35.80	35.80	41,399
14 Apr 2022	35.78	36.32	35.60	35.98	35.98	41,133
13 Apr 2022	34.72	35.58	34.42	35.46	35.46	45,717
12 Apr 2022	34.32	34.90	34.10	34.74	34.74	58,297
11 Apr 2022	35.80	35.88	34.44	34.52	34.52	70,894
08 Apr 2022	35.00	35.90	34.48	35.76	35.76	125,623
07 Apr 2022	35.42	35.82	35.10	35.32	35.32	61,968
06 Apr 2022	36.62	36.72	34.60	35.14	35.14	73,430
05 Apr 2022	37.36	37.80	36.48	36.54	36.54	86,213
04 Apr 2022	37.92	37.92	36.72	37.34	37.34	65,351
01 Apr 2022	36.60	37.52	36.22	37.20	37.20	43,110
31 Mar 2022	37.15	37.40	36.10	36.35	36.35	39,489
30 Mar 2022	38.45	38.45	36.95	37.15	37.15	59,139
29 Mar 2022	36.60	38.50	36.15	38.30	38.30	146,365
28 Mar 2022	34.90	36.15	34.70	35.85	35.85	55,944
25 Mar 2022	36.00	36.15	34.80	34.90	34.90	68,135
24 Mar 2022	37.40	37.75	35.70	35.95	35.95	68,117
23 Mar 2022	38.00	38.10	37.05	37.40	37.40	67,569
22 Mar 2022	37.35	38.20	37.30	37.70	37.70	37,645
21 Mar 2022	37.95	38.20	37.05	37.35	37.35	47,983
18 Mar 2022	37.70	38.15	36.80	37.95	37.95	47,464
17 Mar 2022	38.00	38.80	37.05	37.70	37.70	77,402
16 Mar 2022	36.70	38.00	36.45	37.75	37.75	120,876
15 Mar 2022	36.75	36.85	35.55	35.90	35.90	95,679
14 Mar 2022	35.50	37.15	34.55	36.80	36.80	196,921
11 Mar 2022	34.15	35.50	33.70	34.90	34.90	155,968
10 Mar 2022	35.00	35.20	33.95	34.15	34.15	153,075
09 Mar 2022	33.75	35.30	33.25	34.25	34.25	220,416
08 Mar 2022	32.25	33.55	31.30	32.45	32.45	183,380
07 Mar 2022	32.00	33.30	30.60	32.40	32.40	206,352
04 Mar 2022	33.75	34.25	32.95	33.35	33.35	117,231
03 Mar 2022	35.05	35.45	34.00	34.20	34.20	90,621
02 Mar 2022	33.70	35.10	33.25	34.80	34.80	154,774
01 Mar 2022	36.05	36.05	33.90	34.00	34.00	178,431
28 Feb 2022	35.75	36.25	35.25	36.00	36.00	176,913
25 Feb 2022	36.20	36.85	35.65	36.65	36.65	117,342
24 Feb 2022	33.90	36.10	33.65	35.85	35.85	235,820
23 Feb 2022	35.90	37.35	35.85	36.35	36.35	85,444
22 Feb 2022	34.60	36.65	34.35	35.85	35.85	140,307
21 Feb 2022	36.70	36.85	35.60	35.90	35.90	127,029
18 Feb 2022	36.80	37.35	36.10	36.50	36.50	146,046
17 Feb 2022	38.20	38.40	36.80	37.00	37.00	118,413
16 Feb 2022	37.70	39.15	37.45	38.10	38.10	233,642
15 Feb 2022	37.15	37.85	36.75	37.45	37.45	152,852
14 Feb 2022	36.85	37.55	35.75	37.10	37.10	411,147
11 Feb 2022	39.60	40.35	38.05	38.05	38.05	344,480
10 Feb 2022	40.65	42.10	37.70	39.20	39.20	1,019,350
09 Feb 2022	46.00	47.40	45.85	46.90	46.90	144,342
08 Feb 2022	45.95	46.65	45.00	45.25	45.25	80,937
07 Feb 2022	45.10	45.75	44.50	45.50	45.50	82,804
04 Feb 2022	46.30	46.50	44.15	45.10	45.10	103,152
03 Feb 2022	47.75	47.75	45.90	46.10	46.10	107,275
02 Feb 2022	46.90	48.40	46.90	48.05	48.05	135,532
01 Feb 2022	47.65	47.85	45.85	46.75	46.75	202,370
31 Jan 2022	45.65	47.25	44.90	46.60	46.60	237,912
28 Jan 2022	45.85	46.20	43.40	44.25	44.25	147,103
27 Jan 2022	44.25	45.00	43.25	44.20	44.20	179,854
26 Jan 2022	45.55	46.45	44.75	45.55	45.55	143,506
25 Jan 2022	44.45	46.65	43.70	44.30	44.30	195,145
24 Jan 2022	47.50	47.50	42.90	43.40	43.40	261,495
21 Jan 2022	49.90	50.30	46.65	48.05	48.05	231,817
20 Jan 2022	51.60	51.70	50.10	51.10	51.10	67,115
19 Jan 2022	50.60	52.30	50.10	51.00	51.00	66,621
18 Jan 2022	52.50	52.60	50.70	51.10	51.10	71,750
17 Jan 2022	52.30	53.30	51.50	52.50	52.50	31,598
14 Jan 2022	53.20	53.20	52.00	52.10	52.10	65,032
13 Jan 2022	53.90	54.60	53.10	53.40	53.40	39,177
12 Jan 2022	54.90	55.00	53.40	53.80	53.80	51,765
11 Jan 2022	54.20	55.30	53.60	54.10	54.10	58,220
10 Jan 2022	57.00	57.50	53.40	53.60	53.60	93,114
07 Jan 2022	57.90	58.10	56.00	56.20	56.20	55,655
05 Jan 2022	58.40	59.00	57.60	58.30	58.30	28,380
04 Jan 2022	59.10	60.70	58.10	58.30	58.30	51,570
03 Jan 2022	58.70	59.50	58.40	58.80	58.80	33,850
30 Dec 2021	59.30	60.00	58.30	58.70	58.70	49,302
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1822+0.0040(+0.34%)

GBP/USD1.2495+0.0020(+0.1587%)

BTC-GBP23,667.43+295.11(+1.26%)

How to survive and thrive during a cost of living crisis

Harvia Oyj (HARVIA.HE)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1822
+0.0040(+0.34%)

GBP/USD
1.2495
+0.0020(+0.1587%)

BTC-GBP
23,667.43
+295.11(+1.26%)