11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

54.94

+0.12

(+0.22%)

At close: 04:00PM EDT

55.48

+0.54

(+0.98%)

Pre-market:

07:52AM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	55.48	55.48	54.26	54.94	54.94	1,422,500
17 Apr 2024	55.11	55.58	54.72	54.82	54.82	1,081,200
16 Apr 2024	55.30	55.77	54.85	55.03	55.03	971,800
15 Apr 2024	56.65	57.02	55.24	55.59	55.59	1,197,400
12 Apr 2024	56.01	56.31	55.43	55.80	55.80	1,636,900
11 Apr 2024	56.89	56.89	54.96	56.23	56.23	1,619,900
10 Apr 2024	56.31	57.31	55.79	56.78	56.78	1,542,600
09 Apr 2024	57.60	58.49	57.31	57.33	57.33	1,171,400
08 Apr 2024	57.00	58.17	56.91	57.59	57.59	1,867,200
05 Apr 2024	56.08	56.99	55.71	56.42	56.42	1,517,900
04 Apr 2024	56.09	57.00	55.33	55.85	55.85	1,741,700
03 Apr 2024	55.69	55.90	54.64	55.44	55.44	2,001,800
02 Apr 2024	56.00	56.00	55.17	55.75	55.75	1,052,200
01 Apr 2024	56.21	56.42	55.60	56.26	56.26	1,134,300
28 Mar 2024	56.49	57.04	56.16	56.52	56.52	1,079,900
27 Mar 2024	54.99	56.61	54.86	56.48	56.48	1,298,600
26 Mar 2024	56.16	56.23	54.05	54.61	54.61	1,360,700
25 Mar 2024	54.53	56.00	54.53	55.92	55.92	2,592,700
22 Mar 2024	56.09	56.26	54.70	54.84	54.84	1,212,700
21 Mar 2024	54.33	56.11	54.31	56.06	56.06	1,685,100
20 Mar 2024	54.22	54.69	53.91	54.28	54.28	1,216,000
19 Mar 2024	53.33	54.42	53.33	54.36	54.36	1,286,600
18 Mar 2024	53.25	53.47	52.95	53.29	53.29	1,230,300
15 Mar 2024	52.77	53.85	52.61	53.31	53.31	3,942,900
14 Mar 2024	52.91	53.13	52.47	52.97	52.97	1,676,900
13 Mar 2024	52.81	53.58	52.81	53.04	53.04	1,287,700
12 Mar 2024	52.47	53.15	51.77	53.09	53.09	1,257,400
11 Mar 2024	51.41	53.18	51.26	52.57	52.57	1,801,500
08 Mar 2024	51.78	52.46	50.89	51.75	51.75	1,680,700
07 Mar 2024	51.51	52.21	51.03	51.36	51.36	1,581,500
06 Mar 2024	51.07	51.63	50.51	51.34	51.34	1,176,900
05 Mar 2024	49.94	50.79	49.86	50.73	50.73	1,303,500
04 Mar 2024	50.07	50.97	50.07	50.37	50.37	1,643,800
01 Mar 2024	50.25	50.84	49.21	50.25	50.25	1,324,200
29 Feb 2024	50.97	51.42	50.27	50.29	50.29	2,028,700
28 Feb 2024	49.72	51.00	49.62	50.42	50.42	1,200,500
27 Feb 2024	48.81	50.54	48.72	50.28	50.28	1,992,400
26 Feb 2024	49.65	49.67	48.64	48.67	48.67	1,407,800
23 Feb 2024	50.39	50.62	49.59	49.59	49.59	1,651,500
22 Feb 2024	50.30	50.37	49.09	50.16	50.16	1,672,200
21 Feb 2024	49.88	50.72	49.74	50.09	50.09	1,467,400
20 Feb 2024	50.33	50.65	49.73	50.19	50.19	1,649,200
16 Feb 2024	50.51	51.18	50.40	50.78	50.78	1,330,900
15 Feb 2024	52.80	53.09	50.21	51.05	51.05	2,889,400
14 Feb 2024	50.50	52.72	50.14	52.69	52.69	3,748,900
13 Feb 2024	46.15	50.68	46.09	50.60	50.60	7,515,500
12 Feb 2024	50.50	51.66	50.31	51.29	51.29	3,155,900
09 Feb 2024	50.80	51.10	50.23	50.59	50.59	1,443,300
08 Feb 2024	50.29	51.31	50.23	50.68	50.68	1,476,900
07 Feb 2024	49.21	50.37	48.88	49.90	49.90	1,727,600
06 Feb 2024	49.15	49.90	48.92	49.24	49.24	1,526,400
05 Feb 2024	49.52	49.52	48.08	49.14	49.14	1,526,300
02 Feb 2024	49.57	50.63	48.93	50.07	50.07	1,279,500
01 Feb 2024	49.12	50.06	48.83	49.95	49.95	1,043,700
31 Jan 2024	49.98	50.38	48.82	48.95	48.95	2,040,600
31 Jan 2024	0.7 Dividend
30 Jan 2024	51.16	51.30	50.62	50.68	49.98	1,172,400
29 Jan 2024	51.06	51.49	50.73	51.41	50.70	1,396,100
26 Jan 2024	50.61	51.47	50.48	51.11	50.40	1,578,800
25 Jan 2024	48.89	50.33	48.62	50.08	49.39	1,694,100
24 Jan 2024	48.79	48.81	48.02	48.12	47.46	1,098,600
23 Jan 2024	48.92	49.19	47.92	48.31	47.64	1,167,700
22 Jan 2024	48.57	48.81	48.13	48.38	47.71	1,517,800
19 Jan 2024	47.73	48.45	47.07	48.26	47.59	1,531,700
18 Jan 2024	47.64	47.74	47.11	47.66	47.00	1,323,300
17 Jan 2024	46.53	47.27	46.20	47.24	46.59	1,867,000
16 Jan 2024	48.24	48.25	46.65	47.11	46.46	2,041,700
12 Jan 2024	49.85	50.12	48.20	48.61	47.94	1,310,400
11 Jan 2024	50.68	50.68	48.66	49.50	48.82	2,155,400
10 Jan 2024	50.22	50.83	50.04	50.75	50.05	1,583,400
09 Jan 2024	49.41	50.19	49.10	50.10	49.41	1,591,000
08 Jan 2024	48.42	50.02	48.35	49.86	49.17	1,677,100
05 Jan 2024	48.25	48.83	47.99	48.38	47.71	1,393,600
04 Jan 2024	47.84	48.43	47.39	48.36	47.69	1,452,000
03 Jan 2024	49.40	49.40	47.85	48.11	47.45	2,140,600
02 Jan 2024	50.28	51.17	49.69	49.90	49.21	1,812,500
29 Dec 2023	51.22	51.59	50.77	51.06	50.35	863,400
28 Dec 2023	50.80	51.51	50.58	51.47	50.76	947,100
27 Dec 2023	51.43	51.53	50.46	51.00	50.30	844,800
26 Dec 2023	50.98	51.51	50.73	51.40	50.69	952,200
22 Dec 2023	50.99	51.75	50.68	51.02	50.32	842,200
21 Dec 2023	50.52	51.26	50.43	51.08	50.37	1,136,100
20 Dec 2023	51.28	51.84	49.99	50.00	49.31	1,779,400
19 Dec 2023	52.21	52.59	51.32	51.38	50.67	1,860,300
18 Dec 2023	50.25	52.57	49.76	51.97	51.25	2,304,100
15 Dec 2023	51.16	51.37	49.86	50.38	49.68	3,288,400
14 Dec 2023	50.81	51.91	50.34	51.29	50.58	2,461,000
13 Dec 2023	48.37	50.51	47.83	49.86	49.17	3,298,900
12 Dec 2023	47.72	49.02	47.09	48.37	47.70	3,715,500
11 Dec 2023	48.80	49.19	48.15	48.89	48.21	1,745,100
08 Dec 2023	48.53	49.23	48.37	48.70	48.03	1,528,900
07 Dec 2023	48.02	48.88	47.42	48.71	48.04	1,515,000
06 Dec 2023	48.07	48.66	47.58	47.85	47.19	1,148,800
05 Dec 2023	48.91	48.99	47.84	47.97	47.31	1,691,500
04 Dec 2023	48.36	49.90	48.36	49.03	48.35	2,611,300
01 Dec 2023	46.16	48.68	45.87	48.46	47.79	1,980,400
30 Nov 2023	46.51	46.86	46.05	46.41	45.77	3,006,000
29 Nov 2023	46.00	46.82	46.00	46.43	45.79	1,674,500
28 Nov 2023	45.27	46.04	44.85	45.71	45.08	1,488,400
27 Nov 2023	45.89	45.90	45.23	45.36	44.73	1,179,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,835.19-41.86(-0.53%)

FTSE 25019,275.77-174.90(-0.90%)

AIM741.56-3.73(-0.50%)

GBP/EUR1.1672-0.0011(-0.10%)

GBP/USD1.2442+0.0003(+0.03%)

Bitcoin GBP52,259.83+1,933.03(+3.84%)

11 beautiful homes with glorious garden rooms

Hasbro, Inc. (HAS)

FTSE 100
7,835.19
-41.86(-0.53%)

FTSE 250
19,275.77
-174.90(-0.90%)

AIM
741.56
-3.73(-0.50%)

GBP/EUR
1.1672
-0.0011(-0.10%)

GBP/USD
1.2442
+0.0003(+0.03%)

Bitcoin GBP
52,259.83
+1,933.03(+3.84%)