Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

85.74

+2.68

(+3.23%)

At close: 04:00PM EDT

85.00

-0.74

(-0.86%)

After hours:

07:39PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	83.60	85.92	83.60	85.74	85.74	1,208,395
23 Jun 2022	82.68	83.39	82.32	83.06	83.06	649,700
22 Jun 2022	81.82	83.34	81.56	82.27	82.27	815,500
21 Jun 2022	80.88	82.91	80.15	82.46	82.46	904,300
17 Jun 2022	78.99	80.86	78.32	80.11	80.11	1,740,600
16 Jun 2022	80.21	80.77	78.64	79.01	79.01	1,125,000
15 Jun 2022	80.81	82.88	80.81	81.76	81.76	998,800
14 Jun 2022	81.17	81.36	80.17	80.75	80.75	1,090,400
13 Jun 2022	83.26	83.85	80.75	81.27	81.27	997,800
10 Jun 2022	86.11	86.22	84.90	84.92	84.92	688,500
09 Jun 2022	88.27	89.13	87.28	87.29	87.29	657,300
08 Jun 2022	88.58	89.26	87.88	88.33	88.33	626,900
07 Jun 2022	87.76	88.97	87.00	88.82	88.82	726,000
06 Jun 2022	89.31	89.55	88.18	88.57	88.57	472,200
03 Jun 2022	89.48	89.77	87.94	88.79	88.79	577,600
02 Jun 2022	90.09	90.33	88.88	89.87	89.87	812,900
01 Jun 2022	89.90	91.53	89.14	89.45	89.45	1,203,700
31 May 2022	87.06	90.34	85.84	89.75	89.75	1,995,700
27 May 2022	86.38	87.32	86.19	87.08	87.08	905,400
26 May 2022	84.04	86.51	84.04	85.99	85.99	902,000
25 May 2022	81.30	83.85	81.10	83.57	83.57	879,000
24 May 2022	84.28	84.50	81.52	81.61	81.61	1,134,800
23 May 2022	85.00	85.42	83.40	84.96	84.96	1,318,200
20 May 2022	87.10	87.38	80.72	84.70	84.70	2,960,800
19 May 2022	89.95	90.86	86.60	86.76	86.76	1,130,300
18 May 2022	91.82	92.18	90.42	90.73	90.73	843,900
17 May 2022	91.44	92.56	90.91	92.56	92.56	739,400
16 May 2022	91.73	92.30	90.93	91.20	91.20	711,200
13 May 2022	90.35	92.38	90.04	92.10	92.10	897,800
12 May 2022	87.06	89.57	87.06	89.51	89.51	974,500
11 May 2022	88.59	90.01	87.00	87.59	87.59	1,301,500
10 May 2022	89.68	89.89	87.21	88.62	88.62	1,409,800
09 May 2022	90.90	92.13	88.49	88.50	88.50	1,366,900
06 May 2022	91.63	92.68	90.55	91.92	91.92	1,104,600
05 May 2022	92.98	93.37	90.93	92.08	92.08	1,062,000
04 May 2022	92.23	94.22	91.39	94.15	94.15	1,048,500
03 May 2022	90.04	92.48	90.03	92.17	92.17	1,162,500
02 May 2022	87.88	89.73	87.53	89.67	89.67	1,066,500
29 Apr 2022	89.56	90.24	87.82	88.06	88.06	1,510,300
28 Apr 2022	91.11	92.52	88.37	90.46	90.46	1,364,900
27 Apr 2022	88.74	91.49	88.72	90.60	90.60	1,938,600
26 Apr 2022	88.72	89.50	87.97	88.26	88.26	1,232,800
25 Apr 2022	87.97	89.96	87.06	89.54	89.54	1,219,800
22 Apr 2022	88.49	89.04	87.28	87.93	87.93	1,318,100
21 Apr 2022	89.27	89.90	88.11	88.45	88.45	1,366,800
20 Apr 2022	88.48	88.99	87.14	88.69	88.69	1,484,400
19 Apr 2022	83.48	88.67	83.39	87.84	87.84	2,246,200
18 Apr 2022	85.09	85.25	83.05	83.53	83.53	1,029,600
14 Apr 2022	84.11	85.41	84.11	85.22	85.22	1,668,600
13 Apr 2022	83.35	84.03	83.20	83.80	83.80	715,800
12 Apr 2022	84.11	85.10	82.65	82.76	82.76	769,900
11 Apr 2022	84.14	85.51	83.50	83.60	83.60	925,000
08 Apr 2022	84.67	85.40	83.96	84.36	84.36	793,100
07 Apr 2022	85.44	85.57	83.28	84.68	84.68	1,529,300
06 Apr 2022	84.40	85.99	83.71	85.44	85.44	1,072,100
05 Apr 2022	84.60	85.64	84.36	85.05	85.05	1,498,800
04 Apr 2022	84.37	85.23	84.09	85.12	85.12	1,259,000
01 Apr 2022	82.34	84.46	81.84	84.45	84.45	1,582,200
31 Mar 2022	84.72	84.93	81.16	81.92	81.92	2,896,900
30 Mar 2022	85.98	86.55	83.97	84.50	84.50	1,592,700
29 Mar 2022	85.16	87.76	85.16	86.44	86.44	2,681,500
28 Mar 2022	84.93	84.93	83.19	83.83	83.83	1,690,600
25 Mar 2022	85.55	85.99	84.55	84.88	84.88	1,022,600
24 Mar 2022	85.55	86.03	84.39	85.50	85.50	1,555,100
23 Mar 2022	88.82	88.82	85.05	85.12	85.12	1,024,700
22 Mar 2022	89.59	90.53	88.97	89.17	89.17	1,731,600
21 Mar 2022	89.40	89.96	88.32	89.40	89.40	1,291,000
18 Mar 2022	89.46	89.83	88.36	89.33	89.33	2,447,800
17 Mar 2022	89.89	90.20	88.96	89.67	89.67	1,009,400
16 Mar 2022	88.81	90.53	87.83	89.95	89.95	1,053,900
15 Mar 2022	86.83	88.46	86.72	88.02	88.02	1,277,000
14 Mar 2022	87.06	88.94	86.31	86.84	86.84	1,614,000
11 Mar 2022	89.17	89.26	86.38	86.47	86.47	747,300
10 Mar 2022	89.12	89.44	88.13	88.99	88.99	1,067,900
09 Mar 2022	90.00	90.99	89.71	89.93	89.93	1,113,500
08 Mar 2022	88.77	91.32	87.39	88.09	88.09	1,209,200
07 Mar 2022	91.50	92.45	88.98	89.13	89.13	979,500
04 Mar 2022	93.69	93.99	91.31	92.45	92.45	1,056,900
03 Mar 2022	97.55	97.55	93.75	94.19	94.19	669,100
02 Mar 2022	94.89	97.30	94.83	96.77	96.77	621,300
01 Mar 2022	96.56	97.46	94.07	94.82	94.82	716,500
28 Feb 2022	96.17	99.85	95.55	97.05	97.05	2,032,400
25 Feb 2022	93.00	96.78	93.00	96.71	96.71	962,000
24 Feb 2022	89.75	93.40	89.66	93.18	93.18	965,600
23 Feb 2022	94.00	95.60	91.87	92.14	92.14	914,600
22 Feb 2022	97.35	97.88	94.00	94.21	94.21	1,548,600
18 Feb 2022	99.08	99.39	97.05	97.98	97.98	1,194,900
17 Feb 2022	102.65	105.13	98.27	99.08	99.08	3,621,500
16 Feb 2022	96.67	97.30	95.77	97.04	97.04	1,125,900
15 Feb 2022	95.79	96.96	95.30	96.45	96.45	1,345,700
14 Feb 2022	94.74	95.56	94.35	94.56	94.56	1,209,300
11 Feb 2022	94.55	95.47	93.95	94.39	94.39	1,478,300
10 Feb 2022	95.20	97.79	94.43	94.93	94.93	1,134,100
09 Feb 2022	93.26	96.50	93.00	96.23	96.23	945,100
08 Feb 2022	92.17	92.60	89.96	92.29	92.29	2,250,300
07 Feb 2022	93.84	94.34	90.01	93.00	93.00	1,707,500
04 Feb 2022	93.59	94.61	92.56	93.92	93.92	1,409,700
03 Feb 2022	94.80	96.40	93.43	93.78	93.78	939,000
02 Feb 2022	94.75	95.68	93.94	95.53	95.53	1,183,800
01 Feb 2022	92.75	94.72	92.38	94.53	94.53	1,150,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,208.81+188.36(+2.68%)

FTSE 25019,123.71+430.73(+2.30%)

AIM896.27+10.41(+1.18%)

GBP/EUR1.1618-0.0028(-0.24%)

GBP/USD1.2270+0.0009(+0.0736%)

BTC-GBP17,402.30+131.39(+0.76%)

Help to Build: What new mortgage scheme means for homebuyers

Hasbro, Inc. (HAS)

FTSE 100
7,208.81
+188.36(+2.68%)

FTSE 250
19,123.71
+430.73(+2.30%)

AIM
896.27
+10.41(+1.18%)

GBP/EUR
1.1618
-0.0028(-0.24%)

GBP/USD
1.2270
+0.0009(+0.0736%)

BTC-GBP
17,402.30
+131.39(+0.76%)