Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.77 | 0.00 | - | 2 | 2 | 40.00 | 0.35 | 0.00 | - | 50 | 152 |
| 50.65 | 0.00 | - | 1 | 0 | 42.50 | 0.45 | +0.15 | +50.00% | 10 | 4 |
| 46.25 | 0.00 | - | 1 | 0 | 45.00 | 0.50 | +0.09 | +21.95% | 10 | 9 |
| 40.59 | 0.00 | - | 1 | 1 | 47.50 | 0.65 | +0.05 | +8.33% | 8 | 13 |
| 48.80 | 0.00 | - | 3 | 3 | 50.00 | 0.85 | +0.13 | +18.06% | 15 | 236 |
| 26.20 | 0.00 | - | - | 1 | 55.00 | 1.00 | -0.10 | -9.09% | 6 | 180 |
| 30.33 | 0.00 | - | 1 | 2 | 60.00 | 1.95 | +0.23 | +13.37% | 16 | 10,423 |
| 19.00 | 0.00 | - | 2 | 2 | 65.00 | 3.30 | +0.65 | +24.53% | 16 | 60 |
| 18.00 | 0.00 | - | 1 | 1 | 67.50 | 4.40 | +0.90 | +25.71% | 1 | 279 |
| 13.30 | 0.00 | - | 7 | 11 | 70.00 | 4.38 | 0.00 | - | 9 | 5,166 |
| 6.15 | 0.00 | - | 6 | 18 | 72.50 | 5.40 | 0.00 | - | 18 | 313 |
| 3.90 | -1.10 | -22.00% | 4 | 61 | 75.00 | 8.17 | +1.47 | +21.94% | 11 | 112 |
| 6.10 | 0.00 | - | 12 | 77 | 77.50 | 8.10 | 0.00 | - | 4 | 166 |
| 2.60 | -0.33 | -11.26% | 1 | 171 | 80.00 | 8.10 | 0.00 | - | 1 | 117 |
| 3.34 | 0.00 | - | 5 | 154 | 82.50 | 13.04 | +2.05 | +18.65% | 1 | 314 |
| 1.35 | -0.33 | -19.64% | 7 | 112 | 85.00 | 15.90 | +7.20 | +82.76% | 2 | 540 |
| 1.34 | 0.00 | - | 100 | 5,515 | 87.50 | 10.50 | 0.00 | - | 4 | 42 |
| 0.90 | 0.00 | - | 13 | 86 | 90.00 | 14.62 | 0.00 | - | 9 | 58 |
| 0.59 | -0.17 | -22.37% | 15 | 280 | 92.50 | 14.00 | 0.00 | - | 4 | 103 |
| 0.15 | -0.60 | -80.00% | 21 | 224 | 95.00 | 13.40 | 0.00 | - | 2 | 136 |
| 0.44 | 0.00 | - | 1 | 136 | 97.50 | 16.25 | 0.00 | - | 2 | 25 |
| 0.69 | 0.00 | - | 10 | 1,538 | 100.00 | 21.84 | 0.00 | - | 25 | 207 |
| 0.10 | -0.10 | -50.00% | 11 | 2,439 | 105.00 | 25.50 | 0.00 | - | 1 | 43 |
| 0.25 | 0.00 | - | 1 | 1,212 | 110.00 | 22.60 | 0.00 | - | 15 | 16 |
| 0.19 | 0.00 | - | 1 | 124 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 59 | 120.00 | 47.30 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 3 | 215 | 125.00 | 45.70 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 11 | 130.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 9 | 10 | 135.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 17 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 75 | 145.00 | 49.80 | 0.00 | - | - | 3 |
| 0.50 | 0.00 | - | 1 | 315 | 150.00 | 66.10 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. All rights reserved.
