UK markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.99-2.05 (-2.81%)
At close: 04:00PM EDT
73.07 +2.08 (+2.93%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.770.00-2240.000.350.00-50152
50.650.00-1042.500.45+0.15+50.00%104
46.250.00-1045.000.50+0.09+21.95%109
40.590.00-1147.500.65+0.05+8.33%813
48.800.00-3350.000.85+0.13+18.06%15236
26.200.00--155.001.00-0.10-9.09%6180
30.330.00-1260.001.95+0.23+13.37%1610,423
19.000.00-2265.003.30+0.65+24.53%1660
18.000.00-1167.504.40+0.90+25.71%1279
13.300.00-71170.004.380.00-95,166
6.150.00-61872.505.400.00-18313
3.90-1.10-22.00%46175.008.17+1.47+21.94%11112
6.100.00-127777.508.100.00-4166
2.60-0.33-11.26%117180.008.100.00-1117
3.340.00-515482.5013.04+2.05+18.65%1314
1.35-0.33-19.64%711285.0015.90+7.20+82.76%2540
1.340.00-1005,51587.5010.500.00-442
0.900.00-138690.0014.620.00-958
0.59-0.17-22.37%1528092.5014.000.00-4103
0.15-0.60-80.00%2122495.0013.400.00-2136
0.440.00-113697.5016.250.00-225
0.690.00-101,538100.0021.840.00-25207
0.10-0.10-50.00%112,439105.0025.500.00-143
0.250.00-11,212110.0022.600.00-1516
0.190.00-1124115.00-----
0.050.00-259120.0047.300.00--1
0.300.00-3215125.0045.700.00-11
0.050.00-111130.00-----
0.180.00-910135.00-----
1.750.00-117140.00-----
0.400.00-175145.0049.800.00--3
0.500.00-1315150.0066.100.00-12