How much money do you need for a comfortable retirement

And how to build a healthy-sized pension pot

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

52.00

+1.52

(+3.01%)

At close: 04:00PM EDT

52.20

+0.20

(+0.38%)

After hours:

07:46PM EDT

In the money

Show:ListStraddle

Callsfor21 April 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HAS230421C00040000	2023-03-16 12:26PM EDT	40.00	8.00	10.00	13.50	0.00	-	-	0	121.78%
HAS230421C00045000	2023-03-20 12:08PM EDT	45.00	5.14	6.30	8.60	0.00	-	-	102	52.88%
HAS230421C00047500	2023-03-29 2:45PM EDT	47.50	5.00	4.20	6.00	+0.96	+23.76%	1	237	65.72%
HAS230421C00050000	2023-03-29 3:14PM EDT	50.00	3.25	3.20	3.60	+1.04	+47.06%	50	609	48.44%
HAS230421C00052500	2023-03-29 3:48PM EDT	52.50	1.88	1.80	2.05	+0.53	+39.26%	131	4,222	43.80%
HAS230421C00055000	2023-03-29 3:57PM EDT	55.00	0.85	0.85	1.00	+0.20	+30.77%	1,037	1,412	40.72%
HAS230421C00057500	2023-03-29 3:54PM EDT	57.50	0.35	0.35	0.50	+0.03	+9.38%	542	525	41.31%
HAS230421C00060000	2023-03-29 2:15PM EDT	60.00	0.15	0.15	0.20	0.00	-	4	939	40.23%
HAS230421C00062500	2023-03-28 11:34AM EDT	62.50	0.22	0.05	0.15	0.00	-	1	1,408	45.70%
HAS230421C00065000	2023-03-29 1:10PM EDT	65.00	0.05	0.00	0.10	0.00	-	2	1,502	49.22%
HAS230421C00067500	2023-03-27 11:44AM EDT	67.50	0.40	0.00	0.40	0.00	-	-	464	63.48%
HAS230421C00070000	2023-03-29 10:43AM EDT	70.00	0.05	0.00	0.05	-0.08	-61.54%	580	4,986	50.78%
HAS230421C00072500	2023-02-24 12:24PM EDT	72.50	0.20	0.00	0.50	0.00	-	-	484	79.98%
HAS230421C00075000	2023-03-21 10:19AM EDT	75.00	0.30	0.00	0.50	0.00	-	-	97	86.13%
HAS230421C00080000	2023-03-02 10:30AM EDT	80.00	0.05	0.00	0.50	0.00	-	-	1,446	97.66%

Putsfor21 April 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HAS230421P00030000	2023-03-23 12:22PM EDT	30.00	0.10	0.00	0.20	0.00	-	-	26	110.94%
HAS230421P00035000	2023-03-29 9:58AM EDT	35.00	0.13	0.00	0.25	-0.07	-35.00%	1	6	86.72%
HAS230421P00037500	2023-03-22 9:51AM EDT	37.50	0.56	0.00	0.30	0.00	-	-	22	76.17%
HAS230421P00040000	2023-03-28 12:32PM EDT	40.00	0.10	0.05	0.35	0.00	-	3	21,145	67.38%
HAS230421P00042500	2023-03-29 3:33PM EDT	42.50	0.28	0.10	0.45	+0.03	+12.00%	8	299	58.89%
HAS230421P00045000	2023-03-29 2:34PM EDT	45.00	0.40	0.25	0.40	-0.10	-20.00%	9	12,541	50.98%
HAS230421P00047500	2023-03-29 3:50PM EDT	47.50	0.60	0.50	0.70	-0.31	-34.07%	38	2,559	45.75%
HAS230421P00050000	2023-03-29 3:54PM EDT	50.00	1.16	1.15	1.30	-0.64	-35.56%	53	426	42.19%
HAS230421P00052500	2023-03-28 11:26AM EDT	52.50	3.15	2.10	2.35	0.00	-	1	1,130	39.99%
HAS230421P00055000	2023-03-29 11:00AM EDT	55.00	4.50	3.40	4.10	-0.70	-13.46%	5	30,385	42.87%
HAS230421P00057500	2023-03-23 10:34AM EDT	57.50	8.48	5.40	6.50	0.00	-	-	888	54.35%
HAS230421P00060000	2023-03-28 10:12AM EDT	60.00	9.80	6.80	9.40	0.00	-	2	65	76.17%
HAS230421P00062500	2023-03-27 3:48PM EDT	62.50	11.50	10.20	12.10	-1.18	-9.31%	2	511	66.50%
HAS230421P00065000	2023-03-27 3:48PM EDT	65.00	15.23	11.10	14.70	0.00	-	-	76	105.32%
HAS230421P00077500	2023-03-02 12:34PM EDT	77.50	23.10	23.90	28.00	0.00	-	-	161	103.91%