Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00030000 | 2024-04-01 2:00PM EDT | 30.00 | 27.13 | 29.20 | 32.50 | 0.00 | - | - | 0 | 301.95% |
| HAS240517C00042500 | 2024-04-15 2:12PM EDT | 42.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS240517C00045000 | 2024-04-23 1:39PM EDT | 45.00 | 13.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAS240517C00047500 | 2024-04-29 1:59PM EDT | 47.50 | 16.90 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| HAS240517C00050000 | 2024-04-30 10:06AM EDT | 50.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAS240517C00052500 | 2024-05-02 1:41PM EDT | 52.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAS240517C00055000 | 2024-05-02 11:59AM EDT | 55.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| HAS240517C00057500 | 2024-05-03 12:56PM EDT | 57.50 | 4.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HAS240517C00060000 | 2024-05-03 10:44AM EDT | 60.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HAS240517C00062500 | 2024-05-03 3:54PM EDT | 62.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| HAS240517C00065000 | 2024-05-03 3:53PM EDT | 65.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 6.25% |
| HAS240517C00070000 | 2024-05-01 3:59PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| HAS240517C00075000 | 2024-04-26 3:48PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00040000 | 2024-04-23 3:52PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HAS240517P00042500 | 2024-04-23 9:45AM EDT | 42.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HAS240517P00045000 | 2024-05-01 1:50PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HAS240517P00047500 | 2024-05-02 2:29PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| HAS240517P00050000 | 2024-05-02 2:58PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HAS240517P00052500 | 2024-05-01 2:52PM EDT | 52.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HAS240517P00055000 | 2024-05-03 3:16PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| HAS240517P00057500 | 2024-05-03 3:08PM EDT | 57.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HAS240517P00060000 | 2024-05-03 2:42PM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| HAS240517P00062500 | 2024-05-03 2:29PM EDT | 62.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAS240517P00065000 | 2024-05-03 2:29PM EDT | 65.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS240517P00070000 | 2024-05-01 3:59PM EDT | 70.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.