Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.13 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 10 | 12 |
| 14.00 | 0.00 | - | 1 | 0 | 42.50 | 0.07 | 0.00 | - | 1 | 3 |
| 13.07 | 0.00 | - | - | 1 | 45.00 | 0.02 | 0.00 | - | 10 | 6,291 |
| 16.90 | 0.00 | - | 70 | 0 | 47.50 | 0.06 | 0.00 | - | 1 | 2,022 |
| 13.30 | 0.00 | - | 3 | 5 | 50.00 | 0.03 | 0.00 | - | 11 | 5,386 |
| 10.60 | 0.00 | - | 2 | 3 | 52.50 | 0.01 | 0.00 | - | 4 | 420 |
| 7.51 | 0.00 | - | 3 | 5 | 55.00 | 0.10 | 0.00 | - | 63 | 1,836 |
| 4.50 | 0.00 | - | 35 | 52 | 57.50 | 0.31 | 0.00 | - | 45 | 442 |
| 1.65 | 0.00 | - | 48 | 79 | 60.00 | 0.95 | 0.00 | - | 63 | 422 |
| 0.56 | 0.00 | - | 44 | 1,466 | 62.50 | 2.50 | 0.00 | - | 20 | 491 |
| 0.19 | 0.00 | - | 700 | 5,406 | 65.00 | 4.85 | 0.00 | - | 7 | 676 |
| 0.03 | 0.00 | - | 40 | 419 | 70.00 | 9.50 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 3 | 10 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.