UK markets open in 8 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,194.77 +431.74 (+2.43%) CRUDE OIL
79.45 +0.45 (+0.57%) GOLD FUTURES
2,325.20 +14.20 (+0.61%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,978.27 -1,635.34 (-3.43%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00025000 | 2023-10-30 10:02AM EDT | 25.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAS240621C00030000 | 2023-11-17 10:30AM EDT | 30.00 | 16.30 | 19.50 | 22.10 | 0.00 | - | 1 | 2 | 0.00% |
| HAS240621C00032500 | 2023-11-20 2:58PM EDT | 32.50 | 13.27 | 17.60 | 18.80 | 0.00 | - | - | 4 | 0.00% |
| HAS240621C00035000 | 2024-04-29 1:59PM EDT | 35.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| HAS240621C00037500 | 2024-04-29 1:59PM EDT | 37.50 | 26.80 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| HAS240621C00040000 | 2024-04-30 10:27AM EDT | 40.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HAS240621C00042500 | 2024-04-30 9:31AM EDT | 42.50 | 20.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HAS240621C00045000 | 2024-04-30 9:46AM EDT | 45.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAS240621C00047500 | 2024-04-30 9:33AM EDT | 47.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HAS240621C00050000 | 2024-05-01 2:52PM EDT | 50.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| HAS240621C00052500 | 2024-04-30 1:32PM EDT | 52.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| HAS240621C00055000 | 2024-05-01 12:00PM EDT | 55.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAS240621C00057500 | 2024-05-01 3:31PM EDT | 57.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HAS240621C00060000 | 2024-05-01 1:17PM EDT | 60.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| HAS240621C00062500 | 2024-05-01 3:37PM EDT | 62.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| HAS240621C00065000 | 2024-05-01 3:17PM EDT | 65.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| HAS240621C00067500 | 2024-04-30 3:41PM EDT | 67.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
| HAS240621C00070000 | 2024-05-01 11:30AM EDT | 70.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HAS240621C00072500 | 2024-05-01 9:55AM EDT | 72.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| HAS240621C00075000 | 2024-05-01 11:30AM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HAS240621C00080000 | 2024-04-24 3:19PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HAS240621C00100000 | 2023-11-22 12:09PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 77.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00022500 | 2024-01-23 2:08PM EDT | 22.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 112.89% |
| HAS240621P00025000 | 2023-10-30 9:50AM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| HAS240621P00027500 | 2023-10-26 9:48AM EDT | 27.50 | 0.51 | 0.30 | 0.40 | 0.00 | - | - | 0 | 124.61% |
| HAS240621P00030000 | 2024-04-23 2:20PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HAS240621P00032500 | 2024-02-13 12:17PM EDT | 32.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 796 | 102.44% |
| HAS240621P00035000 | 2024-04-24 3:44PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| HAS240621P00037500 | 2024-04-24 12:01PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HAS240621P00040000 | 2024-04-30 1:50PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 25.00% |
| HAS240621P00042500 | 2024-04-24 9:58AM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HAS240621P00045000 | 2024-04-25 3:52PM EDT | 45.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HAS240621P00047500 | 2024-04-29 12:48PM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HAS240621P00050000 | 2024-05-01 3:00PM EDT | 50.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HAS240621P00052500 | 2024-05-01 3:00PM EDT | 52.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HAS240621P00055000 | 2024-05-01 3:45PM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAS240621P00057500 | 2024-05-01 10:42AM EDT | 57.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HAS240621P00060000 | 2024-05-01 12:48PM EDT | 60.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| HAS240621P00062500 | 2024-05-01 3:18PM EDT | 62.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HAS240621P00065000 | 2024-05-01 2:40PM EDT | 65.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HAS240621P00067500 | 2024-04-26 10:03AM EDT | 67.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS240621P00070000 | 2024-04-26 9:49AM EDT | 70.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAS240621P00075000 | 2024-04-05 1:39PM EDT | 75.00 | 19.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAS240621P00080000 | 2023-10-17 11:15AM EDT | 80.00 | 22.20 | 34.50 | 35.00 | 0.00 | - | - | 0 | 234.62% |
| HAS240621P00090000 | 2023-12-11 3:51PM EDT | 90.00 | 40.35 | 39.90 | 44.50 | 0.00 | - | 1 | 0 | 228.96% |
© 2024 Yahoo. All rights reserved.