Mail

UK markets closed

FTSE 100
8,139.83
+60.97(+0.75%)
FTSE 250
19,824.16
+222.18(+1.13%)
AIM
755.28
+2.16(+0.29%)
GBP/EUR
1.1679
+0.0022(+0.19%)
GBP/USD
1.2494
-0.0017(-0.13%)
Bitcoin GBP
50,400.34
+324.55(+0.65%)

'We sold £1.5m of product in our first week'

Lyma founder on rise of her wellness company

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

64.47

-0.50

(-0.77%)

At close: 04:00PM EDT

64.71

+0.24

(+0.37%)

After hours:

06:51PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	22.50	0.09	0.00	-	1	9
21.40	0.00	-	-	0	25.00	0.40	0.00	-	-	2
-	-	-	-	-	27.50	0.51	0.00	-	-	0
16.30	0.00	-	1	2	30.00	0.07	0.00	-	1	7
13.27	0.00	-	-	4	32.50	0.35	0.00	-	1	796
17.02	0.00	-	2	13	35.00	0.05	0.00	-	38	729
13.10	0.00	-	-	44	37.50	0.05	0.00	-	3	582
11.80	0.00	-	2	397	40.00	0.10	0.00	-	12	10,111
22.40	0.00	-	2	829	42.50	0.10	0.00	-	2	382
20.40	0.00	-	1	1,212	45.00	0.12	0.00	-	6	10,684
9.35	0.00	-	1	574	47.50	0.10	0.00	-	4	347
14.75	-0.50	-3.28%	24	1,082	50.00	1.25	0.00	-	5	695
12.30	-0.50	-3.91%	24	3,118	52.50	0.25	0.00	-	2	529
9.67	-0.38	-3.78%	11	1,177	55.00	0.33	0.00	-	20	1,122
7.58	-0.12	-1.56%	1	846	57.50	0.95	0.00	-	3	382
5.37	-0.34	-5.95%	18	3,354	60.00	1.15	+0.05	+4.55%	98	98
3.90	-0.28	-6.70%	37	156	62.50	2.00	+0.20	+11.11%	18	58
2.45	-0.25	-9.26%	212	457	65.00	3.20	+0.20	+6.67%	49	106
1.50	0.00	-	136	871	67.50	5.00	-11.60	-69.88%	1	9
0.85	-0.20	-19.05%	34	1,120	70.00	6.70	+0.60	+9.84%	2	56
0.45	-0.25	-35.71%	3	96	72.50	-	-	-	-	-
-	-	-	-	-	75.00	19.66	0.00	-	3	2
0.20	0.00	-	2	15	80.00	22.20	0.00	-	-	0
-	-	-	-	-	90.00	40.35	0.00	-	1	0
0.10	0.00	-	3	7	100.00	-	-	-	-	-