UK markets open in 1 hour 21 minutes
NIKKEI 225
38,303.14 +29.09 (+0.08%) HANG SENG
18,166.50 +403.47 (+2.27%) CRUDE OIL
79.46 +0.46 (+0.58%) GOLD FUTURES
2,324.10 +13.10 (+0.57%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,681.98 -2,301.85 (-4.80%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.25 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 32.50 | 0.65 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 35.00 | 0.90 | 0.00 | - | 2 | 56 |
| - | - | - | - | - | 37.50 | 0.98 | 0.00 | - | 5 | 5 |
| 12.80 | 0.00 | - | 4 | 4 | 40.00 | 0.70 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 42.50 | 0.30 | 0.00 | - | 2 | 0 |
| 11.50 | 0.00 | - | 7 | 0 | 45.00 | 0.45 | 0.00 | - | 1 | 0 |
| 9.71 | 0.00 | - | 53 | 0 | 47.50 | 2.20 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | 1 | 0 | 50.00 | 1.05 | 0.00 | - | 1 | 0 |
| 7.86 | 0.00 | - | 2 | 0 | 52.50 | 1.55 | 0.00 | - | 42 | 0 |
| 9.98 | 0.00 | - | 75 | 0 | 55.00 | 2.55 | 0.00 | - | 80 | 0 |
| 8.76 | 0.00 | - | 3 | 0 | 57.50 | 3.00 | 0.00 | - | 12 | 0 |
| 7.58 | 0.00 | - | 1 | 0 | 60.00 | 4.00 | 0.00 | - | 23 | 0 |
| 4.80 | 0.00 | - | 21 | 0 | 62.50 | 5.80 | 0.00 | - | 3 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 65.00 | 6.80 | 0.00 | - | 63 | 0 |
| 2.20 | 0.00 | - | 347 | 0 | 70.00 | 15.60 | 0.00 | - | 11 | 0 |
| 2.00 | 0.00 | - | 8 | 0 | 75.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.