Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.90 | 0.00 | - | 1 | 1 | 22.50 | 0.22 | 0.00 | - | 40 | 306 |
| 26.83 | 0.00 | - | 1 | 12 | 25.00 | 0.30 | 0.00 | - | 16 | 344 |
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | 21 | 309 |
| 28.10 | 0.00 | - | 1 | 25 | 30.00 | 0.80 | 0.00 | - | 1 | 47 |
| 16.30 | 0.00 | - | 2 | 88 | 32.50 | 0.54 | 0.00 | - | 3 | 394 |
| 30.10 | +0.14 | +0.47% | 1 | 303 | 35.00 | 0.35 | 0.00 | - | 1 | 1,972 |
| 19.00 | 0.00 | - | 5 | 41 | 37.50 | 0.40 | 0.00 | - | 1 | 426 |
| 16.05 | 0.00 | - | 1 | 151 | 40.00 | 0.50 | 0.00 | - | 12 | 504 |
| 22.46 | 0.00 | - | 1 | 120 | 42.50 | 1.80 | 0.00 | - | 61 | 877 |
| 12.50 | 0.00 | - | 10 | 146 | 45.00 | 1.00 | +0.08 | +8.70% | 1 | 4,984 |
| 16.60 | 0.00 | - | 2 | 413 | 47.50 | 1.32 | 0.00 | - | 5 | 524 |
| 16.70 | 0.00 | - | 1 | 2,604 | 50.00 | 1.69 | 0.00 | - | 10 | 1,913 |
| 14.60 | 0.00 | - | 5 | 338 | 52.50 | 4.99 | 0.00 | - | 1 | 2,717 |
| 12.87 | 0.00 | - | 2 | 491 | 55.00 | 2.88 | 0.00 | - | 5 | 639 |
| 11.12 | 0.00 | - | 2 | 571 | 57.50 | 3.50 | 0.00 | - | 2 | 221 |
| 9.36 | -0.24 | -2.50% | 1 | 1,063 | 60.00 | 4.50 | 0.00 | - | 6 | 482 |
| 8.03 | -0.27 | -3.25% | 2 | 826 | 62.50 | 5.20 | 0.00 | - | 10 | 342 |
| 6.94 | 0.00 | - | 1 | 584 | 65.00 | 6.50 | 0.00 | - | 31 | 647 |
| 5.59 | -0.36 | -6.05% | 3 | 140 | 67.50 | 7.90 | 0.00 | - | 1 | 134 |
| 4.35 | 0.00 | - | 1 | 3,470 | 70.00 | 10.20 | +0.60 | +6.25% | 100 | 170 |
| 2.20 | 0.00 | - | 34 | 385 | 72.50 | 18.50 | 0.00 | - | 1 | 23 |
| 3.10 | -0.20 | -6.06% | 30 | 2,114 | 75.00 | 24.20 | 0.00 | - | 1 | 12 |
| 3.10 | 0.00 | - | 1 | 94 | 77.50 | 23.90 | 0.00 | - | 6 | 0 |
| 2.10 | +0.50 | +31.25% | 3 | 89 | 80.00 | 33.77 | 0.00 | - | 9 | 0 |
| 0.47 | 0.00 | - | 2 | 169 | 82.50 | 28.60 | 0.00 | - | 13 | 0 |
| 1.35 | +0.70 | +107.69% | 2 | 164 | 85.00 | 31.10 | 0.00 | - | 11 | 0 |
| 0.85 | 0.00 | - | 3 | 153 | 87.50 | 39.90 | 0.00 | - | 9 | 0 |
| 1.05 | 0.00 | - | 3 | 328 | 90.00 | 26.90 | 0.00 | - | 9 | 7 |
| 0.36 | 0.00 | - | 1 | 40 | 95.00 | 29.60 | 0.00 | - | 3 | 31 |
| 0.50 | 0.00 | - | 1 | 69 | 100.00 | 27.79 | 0.00 | - | 3 | 1 |
| 1.11 | 0.00 | - | 2 | 11 | 105.00 | 59.63 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 42 | 110.00 | 64.53 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 4 | 12 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 301 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.