UK markets open in 3 hours 1 minute
NIKKEI 225
38,300.60 -534.50 (-1.38%) HANG SENG
18,467.68 -11.69 (-0.06%) CRUDE OIL
78.11 -0.27 (-0.34%) GOLD FUTURES
2,324.20 0.00 (0.00%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,360.14 -275.42 (-0.54%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS250620C00035000 | 2024-04-26 3:45PM EDT | 35.00 | 29.59 | 24.50 | 29.50 | 0.00 | - | 1 | 1 | 62.82% |
| HAS250620C00042500 | 2024-04-19 10:45AM EDT | 42.50 | 15.10 | 20.10 | 21.30 | 0.00 | - | 1 | 1 | 42.26% |
| HAS250620C00045000 | 2024-04-29 9:48AM EDT | 45.00 | 21.38 | 18.20 | 20.80 | 0.00 | - | - | 1 | 49.37% |
| HAS250620C00052500 | 2024-04-24 11:07AM EDT | 52.50 | 16.60 | 12.90 | 14.20 | 0.00 | - | 1 | 1 | 38.79% |
| HAS250620C00057500 | 2024-05-01 10:23AM EDT | 57.50 | 10.05 | 10.00 | 10.50 | 0.00 | - | 2 | 21 | 34.29% |
| HAS250620C00060000 | 2024-04-24 12:20PM EDT | 60.00 | 11.60 | 8.80 | 11.20 | 0.00 | - | - | 4 | 41.80% |
| HAS250620C00062500 | 2024-05-01 9:47AM EDT | 62.50 | 7.60 | 7.70 | 8.10 | 0.00 | - | 1 | 3 | 33.69% |
| HAS250620C00065000 | 2024-04-26 3:33PM EDT | 65.00 | 8.77 | 6.70 | 7.00 | 0.00 | - | 1 | 3 | 33.15% |
| HAS250620C00070000 | 2024-05-02 9:46AM EDT | 70.00 | 5.50 | 3.40 | 5.30 | 0.00 | - | 2 | 13 | 32.85% |
| HAS250620C00075000 | 2024-04-29 9:47AM EDT | 75.00 | 4.80 | 3.60 | 3.80 | 0.00 | - | 29 | 39 | 31.89% |
| HAS250620C00080000 | 2024-05-02 12:56PM EDT | 80.00 | 2.65 | 2.65 | 4.50 | 0.00 | - | 1 | 2 | 39.28% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS250620P00047500 | 2024-04-23 10:07AM EDT | 47.50 | 3.90 | 2.55 | 2.80 | 0.00 | - | - | 1 | 34.38% |
| HAS250620P00050000 | 2024-04-29 9:44AM EDT | 50.00 | 3.10 | 3.20 | 3.50 | 0.00 | - | 1 | 42 | 33.75% |
| HAS250620P00052500 | 2024-05-03 9:49AM EDT | 52.50 | 4.00 | 3.90 | 4.20 | 0.00 | - | 1 | 2 | 32.63% |
| HAS250620P00055000 | 2024-04-26 9:49AM EDT | 55.00 | 4.50 | 4.80 | 5.10 | 0.00 | - | 16 | 47 | 31.98% |
| HAS250620P00057500 | 2024-04-24 11:01AM EDT | 57.50 | 5.20 | 5.80 | 6.10 | 0.00 | - | - | 1 | 31.27% |
© 2024 Yahoo. All rights reserved.