Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.59 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 1 | 1 | 42.50 | - | - | - | - | - |
| 21.38 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 3.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 3.10 | 0.00 | - | 1 | 42 |
| 16.60 | 0.00 | - | 1 | 1 | 52.50 | 4.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 4.50 | 0.00 | - | 16 | 47 |
| 10.05 | 0.00 | - | 2 | 21 | 57.50 | 5.20 | 0.00 | - | - | 1 |
| 11.60 | 0.00 | - | - | 4 | 60.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 3 | 62.50 | - | - | - | - | - |
| 8.77 | 0.00 | - | 1 | 3 | 65.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 13 | 70.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 29 | 39 | 75.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.