Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.80 | 0.00 | - | 1 | 1 | 22.50 | 0.59 | 0.00 | - | 6 | 283 |
| 26.13 | 0.00 | - | 3 | 3 | 25.00 | 1.05 | 0.00 | - | 2 | 14 |
| 21.10 | 0.00 | - | 1 | 39 | 27.50 | 2.80 | 0.00 | - | 6 | 7 |
| 34.18 | +6.38 | +22.95% | 1 | 18 | 30.00 | 0.85 | 0.00 | - | 10 | 773 |
| 24.40 | 0.00 | - | - | 1 | 32.50 | 1.85 | 0.00 | - | 1 | 7 |
| 30.42 | +0.62 | +2.08% | 1 | 15 | 35.00 | 2.95 | 0.00 | - | 1 | 5 |
| 27.80 | +6.00 | +27.52% | 1 | 19 | 37.50 | 1.75 | 0.00 | - | 10 | 31 |
| 26.10 | 0.00 | - | 1 | 2 | 40.00 | 2.17 | 0.00 | - | 2 | 14 |
| 8.50 | 0.00 | - | - | 1 | 42.50 | 2.67 | 0.00 | - | 2 | 12 |
| 16.05 | 0.00 | - | 1 | 290 | 45.00 | 5.30 | 0.00 | - | 1 | 43 |
| 14.00 | 0.00 | - | 9 | 138 | 47.50 | 6.22 | 0.00 | - | 1 | 51 |
| 19.60 | 0.00 | - | 1 | 782 | 50.00 | 4.60 | 0.00 | - | 1 | 336 |
| 17.74 | 0.00 | - | 1 | 429 | 52.50 | 5.40 | 0.00 | - | 1 | 51 |
| 15.55 | 0.00 | - | 5 | 307 | 55.00 | 6.20 | 0.00 | - | 1 | 107 |
| 15.10 | 0.00 | - | 6 | 79 | 57.50 | 7.20 | 0.00 | - | 1 | 32 |
| 5.60 | 0.00 | - | 2 | 13 | 60.00 | 8.20 | 0.00 | - | 2 | 65 |
| 12.22 | 0.00 | - | 1 | 44 | 62.50 | 9.40 | 0.00 | - | 1 | 21 |
| 11.09 | -0.26 | -2.29% | 1 | 9 | 65.00 | 10.40 | 0.00 | - | 1 | 7 |
| 10.41 | 0.00 | - | 3 | 48 | 67.50 | 12.08 | 0.00 | - | 1 | 27 |
| 6.30 | 0.00 | - | 1 | 3 | 70.00 | 21.99 | 0.00 | - | 6 | 16 |
| 7.52 | 0.00 | - | 1 | 41 | 72.50 | 14.20 | 0.00 | - | - | 10 |
| 4.00 | 0.00 | - | 2 | 43 | 75.00 | 25.73 | 0.00 | - | 16 | 6 |
| 3.80 | 0.00 | - | 1 | 9 | 77.50 | 27.40 | 0.00 | - | - | 10 |
| 3.42 | 0.00 | - | 5 | 4 | 80.00 | 28.08 | 0.00 | - | 6 | 0 |
| 1.42 | 0.00 | - | 1 | 5 | 90.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 7 | 6 | 95.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 11 | 100.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 15 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.