Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240419C00050000 | 2024-04-11 2:30PM EDT | 2024-04-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 17 | 444 | 0.00% |
| HAS240517C00050000 | 2024-04-15 10:15AM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 21 | 49 | 0.00% |
| HAS240621C00050000 | 2024-04-15 2:44PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,170 | 0.00% |
| HAS240719C00050000 | 2024-04-15 3:57PM EDT | 2024-07-19 | 7.49 | 0.00 | 0.00 | 0.00 | - | 10 | 810 | 0.00% |
| HAS241018C00050000 | 2024-04-15 11:25AM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAS250117C00050000 | 2024-04-08 12:03PM EDT | 2025-01-17 | 10.94 | 0.00 | 0.00 | 0.00 | - | 2 | 2,604 | 0.00% |
| HAS260116C00050000 | 2024-03-14 1:06PM EDT | 2026-01-16 | 11.09 | 10.60 | 13.10 | 0.00 | - | 1 | 783 | 36.41% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240419P00050000 | 2024-04-12 10:45AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 1,256 | 25.00% |
| HAS240517P00050000 | 2024-04-15 12:47PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 72 | 6,033 | 6.25% |
| HAS240621P00050000 | 2024-04-12 12:08PM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 15 | 632 | 6.25% |
| HAS240719P00050000 | 2024-04-12 1:45PM EDT | 2024-07-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 6.25% |
| HAS241018P00050000 | 2024-03-20 3:17PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 3.13% |
| HAS250117P00050000 | 2024-04-11 10:58AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1,500 | 1,614 | 3.13% |
| HAS260116P00050000 | 2024-03-28 3:04PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.