UK Markets open in 3 hrs 20 mins

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.37-0.80 (-1.33%)
At close: 04:00PM EST
59.13 -0.24 (-0.40%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----42.502.150.00--3
34.000.00-1545.002.000.00--3
-----47.502.350.00--17
-----50.002.370.00-29
40.000.00--255.00-----
41.100.00-2260.004.050.00--2
21.650.00--465.004.820.00--4
23.680.00-2270.007.550.00-126
25.250.00-2275.009.500.00--22
-----77.5010.000.00--18
-----80.008.100.00-57
10.200.00-24482.5010.700.00--1
9.800.00-102485.00-----
13.500.00-1187.50-----
7.50+0.30+4.17%22690.0015.650.00--1
5.240.00--2195.00-----
4.70+0.41+9.56%2149100.00-----
3.800.00--73105.0027.80+27.80-132
10.000.00--1110.00-----
2.100.00-1354115.00-----
2.500.00--38120.00-----
1.450.00--2130.00-----
2.030.00-11135.00-----