UK Markets open in 3 hrs 20 mins
NIKKEI 225
27,521.11 -85.35 (-0.31%) HANG SENG
21,356.79 +73.27 (+0.34%) CRUDE OIL
78.39 -0.08 (-0.10%) GOLD FUTURES
1,890.90 +0.20 (+0.01%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
18,686.25 -665.98 (-3.44%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 2.15 | 0.00 | - | - | 3 |
| 34.00 | 0.00 | - | 1 | 5 | 45.00 | 2.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 47.50 | 2.35 | 0.00 | - | - | 17 |
| - | - | - | - | - | 50.00 | 2.37 | 0.00 | - | 2 | 9 |
| 40.00 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
| 41.10 | 0.00 | - | 2 | 2 | 60.00 | 4.05 | 0.00 | - | - | 2 |
| 21.65 | 0.00 | - | - | 4 | 65.00 | 4.82 | 0.00 | - | - | 4 |
| 23.68 | 0.00 | - | 2 | 2 | 70.00 | 7.55 | 0.00 | - | 1 | 26 |
| 25.25 | 0.00 | - | 2 | 2 | 75.00 | 9.50 | 0.00 | - | - | 22 |
| - | - | - | - | - | 77.50 | 10.00 | 0.00 | - | - | 18 |
| - | - | - | - | - | 80.00 | 8.10 | 0.00 | - | 5 | 7 |
| 10.20 | 0.00 | - | 2 | 44 | 82.50 | 10.70 | 0.00 | - | - | 1 |
| 9.80 | 0.00 | - | 10 | 24 | 85.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 1 | 87.50 | - | - | - | - | - |
| 7.50 | +0.30 | +4.17% | 2 | 26 | 90.00 | 15.65 | 0.00 | - | - | 1 |
| 5.24 | 0.00 | - | - | 21 | 95.00 | - | - | - | - | - |
| 4.70 | +0.41 | +9.56% | 2 | 149 | 100.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 73 | 105.00 | 27.80 | +27.80 | - | 1 | 32 |
| 10.00 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 13 | 54 | 115.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 38 | 120.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
