Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.13 | 0.00 | - | - | 3 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.22 | 0.00 | - | - | 2 |
| 14.00 | 0.00 | - | 1 | 1 | 42.50 | 0.07 | -0.18 | -72.00% | 1 | 3 |
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 7 | 6,300 |
| 8.10 | 0.00 | - | 2 | 26 | 47.50 | 0.46 | 0.00 | - | 65 | 438 |
| 6.30 | 0.00 | - | 50 | 167 | 50.00 | 0.59 | -0.31 | -30.69% | 7 | 6,302 |
| 6.00 | +1.20 | +25.00% | 6 | 336 | 52.50 | 1.74 | 0.00 | - | 9 | 223 |
| 3.50 | +0.37 | +11.82% | 4 | 1,001 | 55.00 | 2.00 | -0.60 | -23.08% | 14 | 655 |
| 2.70 | +0.70 | +37.84% | 106 | 1,515 | 57.50 | 3.98 | 0.00 | - | 5 | 110 |
| 1.75 | +0.55 | +45.83% | 123 | 617 | 60.00 | 7.02 | 0.00 | - | 8 | 67 |
| 0.65 | 0.00 | - | 1 | 157 | 62.50 | 8.70 | 0.00 | - | - | 11 |
| 0.55 | +0.18 | +48.65% | 9 | 160 | 65.00 | 9.60 | 0.00 | - | 9 | 47 |
| 0.12 | 0.00 | - | 1 | 8 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.