Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | +0.10 | +1.75% | 73 | 65 | 2024-05-17 | 1.20 | -0.20 | -14.29% | 31 | 6,069 |
| 6.80 | +0.30 | +4.62% | 23 | 1,053 | 2024-06-21 | 1.48 | -0.27 | -15.43% | 2 | 689 |
| 6.92 | +0.11 | +1.62% | 12 | 808 | 2024-07-19 | 1.74 | -0.16 | -8.42% | 3 | 248 |
| 8.90 | 0.00 | - | 5 | 38 | 2024-10-18 | 3.50 | 0.00 | - | 20 | 32 |
| 10.94 | 0.00 | - | 2 | 2,604 | 2025-01-17 | 4.10 | 0.00 | - | 1,500 | 1,614 |
| 11.09 | 0.00 | - | 1 | 783 | 2026-01-16 | 7.10 | 0.00 | - | 300 | 332 |
© 2024 Yahoo. All rights reserved.