Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:52.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | +0.50 | +22.22% | 12 | 1,247 | 2024-04-19 | 0.10 | 0.00 | - | 5 | 962 |
| 4.44 | +0.54 | +13.85% | 29 | 310 | 2024-05-17 | 1.87 | -0.31 | -14.22% | 21 | 197 |
| 4.30 | 0.00 | - | 20 | 3,465 | 2024-06-21 | 2.50 | +0.10 | +4.17% | 12 | 267 |
| 5.10 | 0.00 | - | 10 | 1,438 | 2024-07-19 | 2.85 | 0.00 | - | 6 | 448 |
| 7.86 | 0.00 | - | 2 | 3 | 2024-10-18 | 4.00 | 0.00 | - | 35 | 51 |
| 7.71 | -1.34 | -14.81% | 2 | 344 | 2025-01-17 | 5.25 | 0.00 | - | 52 | 2,712 |
| 11.50 | 0.00 | - | 35 | 428 | 2026-01-16 | 8.00 | 0.00 | - | 3 | 51 |
© 2024 Yahoo. All rights reserved.