UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.57 -0.24 (-0.29%) GOLD FUTURES
2,341.00 +2.60 (+0.11%) DOW
38,003.12 -457.80 (-1.19%) Bitcoin GBP
51,655.91 -211.73 (-0.41%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 27 | 1,032 | 2024-05-17 | 0.10 | +0.02 | +25.00% | 44 | 1,801 |
| 9.88 | -0.32 | -3.14% | 5 | 1,177 | 2024-06-21 | 0.33 | 0.00 | - | 20 | 1,122 |
| 10.30 | 0.00 | - | 8 | 1,668 | 2024-07-19 | 0.80 | +0.20 | +33.33% | 1 | 161 |
| 11.96 | 0.00 | - | 1 | 160 | 2024-10-18 | 5.90 | 0.00 | - | - | 5 |
| 12.72 | 0.00 | - | 12 | 493 | 2025-01-17 | 2.88 | +0.05 | +1.77% | 5 | 634 |
| 15.55 | 0.00 | - | 5 | 307 | 2026-01-16 | 6.20 | -2.90 | -31.87% | 1 | 107 |
© 2024 Yahoo. All rights reserved.