UK Markets open in 7 hrs 28 mins

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.41+1.49 (+1.55%)
At close: 04:00PM EST
97.41 0.00 (0.00%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220218C001050002022-01-05 3:50PM EST2022-02-183.502.753.60-0.60-14.63%1142059.23%
HAS220414C001050002022-01-05 11:10AM EST2022-04-145.704.705.00-0.20-3.39%512443.71%
HAS220715C001050002022-01-05 2:16PM EST2022-07-157.506.507.30-0.23-2.98%412538.62%
HAS230120C001050002022-01-05 2:44PM EST2023-01-2010.509.4010.70+0.84+8.70%33035.49%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220218P001050002022-01-05 9:30AM EST2022-02-185.305.605.90+0.40+8.16%551,0030.00%