UK Markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.24-0.07 (-0.11%)
At close: 04:00PM EST
63.28 +0.04 (+0.06%)
After hours: 05:24PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230120C001050002022-08-11 1:38PM EST2023-01-200.470.450.50-0.13-21.67%2103,07884.38%
HAS240119C001050002022-07-25 9:45AM EST2024-01-193.803.303.900.00--7350.32%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230120P001050002022-08-11 9:26AM EST2023-01-2025.5024.0028.50-1.10-4.14%1440.00%
HAS240119P001050002022-08-11 10:06AM EST2024-01-1927.8027.0029.10+27.80-1320.00%