Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220715C00105000 | 2022-01-05 3:16PM EDT | 2022-07-15 | 7.50 | 6.50 | 7.30 | -0.23 | -2.98% | 41 | 25 | 212.45% |
| HAS230120C00105000 | 2022-01-05 3:44PM EDT | 2023-01-20 | 10.50 | 9.40 | 10.70 | +0.84 | +8.70% | 3 | 30 | 71.02% |
Putsfor15 July 2022
© 2022 Yahoo. All rights reserved.
