UK Markets open in 7 hrs 28 mins
NIKKEI 225
27,522.26 -250.64 (-0.90%) HANG SENG
24,965.55 +13.25 (+0.05%) CRUDE OIL
undefined (0) GOLD FUTURES
1,836.10 -6.50 (-0.35%) DOW
34,364.50 +99.10 (+0.29%) BTC-GBP
27,042.64 +323.83 (+1.21%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220218C00105000 | 2022-01-05 3:50PM EST | 2022-02-18 | 3.50 | 2.75 | 3.60 | -0.60 | -14.63% | 11 | 420 | 59.23% |
| HAS220414C00105000 | 2022-01-05 11:10AM EST | 2022-04-14 | 5.70 | 4.70 | 5.00 | -0.20 | -3.39% | 5 | 124 | 43.71% |
| HAS220715C00105000 | 2022-01-05 2:16PM EST | 2022-07-15 | 7.50 | 6.50 | 7.30 | -0.23 | -2.98% | 41 | 25 | 38.62% |
| HAS230120C00105000 | 2022-01-05 2:44PM EST | 2023-01-20 | 10.50 | 9.40 | 10.70 | +0.84 | +8.70% | 3 | 30 | 35.49% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220218P00105000 | 2022-01-05 9:30AM EST | 2022-02-18 | 5.30 | 5.60 | 5.90 | +0.40 | +8.16% | 55 | 1,003 | 0.00% |
© 2022 Yahoo. All rights reserved.
