UK Markets closed
NIKKEI 225
27,820.40 +42.50 (+0.15%) HANG SENG
19,518.29 +842.94 (+4.51%) CRUDE OIL
77.37 +0.44 (+0.57%) GOLD FUTURES
1,781.50 +0.20 (+0.01%) DOW
33,947.10 -482.78 (-1.40%) BTC-GBP
13,912.04 -187.41 (-1.33%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230120C00105000 | 2022-08-11 1:38PM EST | 2023-01-20 | 0.47 | 0.45 | 0.50 | -0.13 | -21.67% | 210 | 3,078 | 84.38% |
| HAS240119C00105000 | 2022-07-25 9:45AM EST | 2024-01-19 | 3.80 | 3.30 | 3.90 | 0.00 | - | - | 73 | 50.32% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230120P00105000 | 2022-08-11 9:26AM EST | 2023-01-20 | 25.50 | 24.00 | 28.50 | -1.10 | -4.14% | 1 | 44 | 0.00% |
| HAS240119P00105000 | 2022-08-11 10:06AM EST | 2024-01-19 | 27.80 | 27.00 | 29.10 | +27.80 | - | 1 | 32 | 0.00% |
© 2022 Yahoo. All rights reserved.
