UK markets open in 2 hours 57 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.03+6.89 (+11.85%)
At close: 04:00PM EDT
64.99 -0.04 (-0.06%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS250117C001050002023-10-02 11:24AM EDT2025-01-171.110.050.500.00-21134.01%
HAS260116C001050002024-03-19 10:07AM EDT2026-01-161.000.201.900.00-31530.69%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS250117P001050002023-10-27 2:47PM EDT2025-01-1759.6356.5061.500.00-11131.03%