UK Markets close in 3 hrs 10 mins

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.88-2.01 (-2.40%)
At close: 04:00PM EDT
81.88 0.00 (0.00%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715C001050002022-01-05 3:16PM EDT2022-07-157.506.507.30-0.23-2.98%4125212.45%
HAS230120C001050002022-01-05 3:44PM EDT2023-01-2010.509.4010.70+0.84+8.70%33071.02%
Putsfor15 July 2022