HAS - Hasbro, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:115.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240119C00115000 | 2023-02-17 1:44PM EDT | 2024-01-19 | 0.15 | 0.00 | 5.00 | 0.00 | - | 10 | 55 | 68.97% |
| HAS250117C00115000 | 2023-04-06 2:42PM EDT | 2025-01-17 | 0.40 | 0.00 | 2.55 | 0.00 | - | 4 | 12 | 43.04% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240119P00115000 | 2023-03-03 11:58AM EDT | 2024-01-19 | 59.90 | 59.60 | 63.90 | 0.00 | - | 1 | 1 | 96.98% |
© 2023 Yahoo. All rights reserved.