UK Markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.47-1.32 (-1.47%)
At close: 04:00PM EST
88.47 0.00 (0.00%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220218C001150002022-01-05 3:35PM EST2022-02-180.970.801.00-0.21-17.80%31979.83%
HAS220414C001150002022-01-05 9:30AM EST2022-04-142.001.702.05+0.65+48.15%17353.82%
HAS220715C001150002022-01-05 2:11PM EST2022-07-154.003.103.80+1.05+35.59%581447.30%
HAS230120C001150002021-12-16 11:24AM EST2023-01-206.226.206.900.00-2414642.70%
HAS240119C001150002021-11-10 6:53AM EST2024-01-195.157.5012.500.00--1041.81%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220218P001150002021-12-30 2:44PM EST2022-02-1814.8112.9013.400.00--10.00%