UK Markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.45+0.49 (+0.63%)
At close: 04:00PM EDT
77.55 -0.90 (-1.15%)
After hours: 04:24PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221021C001150002022-04-21 3:38PM EDT2022-10-210.840.401.600.00-11861.94%
HAS230120C001150002022-05-26 11:34AM EDT2023-01-201.490.751.250.00-114943.77%
HAS240119C001150002022-08-03 1:40PM EDT2024-01-192.101.902.450.00-135429.73%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221021P001150002022-06-13 3:03PM EDT2022-10-2134.5032.2036.800.00-1146.44%