UK Markets open in 4 hrs 21 mins

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.41+1.49 (+1.55%)
At close: 04:00PM EST
97.41 0.00 (0.00%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220414C001250002022-01-03 3:53PM EST2022-04-140.500.600.750.00-122038.45%
HAS220715C001250002022-01-04 2:23PM EST2022-07-152.151.552.000.00-12134.74%
HAS230120C001250002022-01-03 10:23AM EST2023-01-203.493.004.300.00-44031.95%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715P001250002021-11-10 6:53AM EST2022-07-1532.6025.7027.900.00-6621.66%