UK Markets close in 3 hrs 9 mins

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.88-2.01 (-2.40%)
At close: 04:00PM EDT
81.88 0.00 (0.00%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715C001250002022-01-04 3:23PM EDT2022-07-152.151.552.000.00-121168.55%
HAS230120C001250002022-01-03 11:23AM EDT2023-01-203.493.004.300.00-44057.33%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715P001250002021-11-10 7:53AM EDT2022-07-1532.6025.7027.900.00-660.00%