UK Markets open in 1 hr 19 mins

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.13-1.00 (-1.00%)
At close: 04:00PM EST
98.75 -0.38 (-0.38%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220121C001350002021-11-10 6:53AM EST2022-01-210.300.000.300.00-22208.20%
HAS220414C001350002022-01-05 11:05AM EST2022-04-140.400.300.60-0.05-11.11%6541.28%
HAS220715C001350002022-01-04 2:26PM EST2022-07-151.150.851.100.00-12333.02%
HAS230120C001350002021-12-28 9:37AM EST2023-01-202.001.852.600.00-1629.53%
HAS240119C001350002021-11-10 6:53AM EST2024-01-192.033.008.000.00-1132.79%
Putsfor21 January 2022