UK Markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.74+2.68 (+3.23%)
At close: 04:00PM EDT
84.44 -1.30 (-1.52%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715C001350002022-01-04 3:26PM EDT2022-07-151.150.851.100.00-123130.18%
HAS230120C001350002021-12-28 10:37AM EDT2023-01-202.001.852.600.00-1652.14%
HAS240119C001350002021-11-10 7:53AM EDT2024-01-192.033.008.000.00-1147.47%
Putsfor15 July 2022