UK Markets open in 1 hr 19 mins
NIKKEI 225
27,772.93 +305.70 (+1.11%) HANG SENG
24,821.27 +693.42 (+2.87%) CRUDE OIL
87.27 +0.31 (+0.36%) GOLD FUTURES
1,839.60 -3.60 (-0.20%) DOW
35,028.65 -339.82 (-0.96%) BTC-GBP
30,840.28 +45.66 (+0.15%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220121C00135000 | 2021-11-10 6:53AM EST | 2022-01-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 208.20% |
| HAS220414C00135000 | 2022-01-05 11:05AM EST | 2022-04-14 | 0.40 | 0.30 | 0.60 | -0.05 | -11.11% | 6 | 5 | 41.28% |
| HAS220715C00135000 | 2022-01-04 2:26PM EST | 2022-07-15 | 1.15 | 0.85 | 1.10 | 0.00 | - | 1 | 23 | 33.02% |
| HAS230120C00135000 | 2021-12-28 9:37AM EST | 2023-01-20 | 2.00 | 1.85 | 2.60 | 0.00 | - | 1 | 6 | 29.53% |
| HAS240119C00135000 | 2021-11-10 6:53AM EST | 2024-01-19 | 2.03 | 3.00 | 8.00 | 0.00 | - | 1 | 1 | 32.79% |
Putsfor21 January 2022
© 2022 Yahoo. All rights reserved.
