Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220715C00145000 | 2022-01-05 11:58AM EDT | 2022-07-15 | 0.65 | 0.40 | 0.60 | -0.60 | -48.00% | 5 | 1 | 157.23% |
| HAS230120C00145000 | 2022-01-03 11:23AM EDT | 2023-01-20 | 1.15 | 0.45 | 1.70 | 0.00 | - | 3 | 74 | 55.37% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220715P00145000 | 2021-11-10 7:53AM EDT | 2022-07-15 | 51.40 | 44.30 | 46.50 | 0.00 | - | - | 6 | 0.00% |
| HAS230120P00145000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 49.80 | 45.30 | 49.20 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
