UK Markets open in 4 hrs 20 mins
NIKKEI 225
27,522.26 -250.64 (-0.90%) HANG SENG
24,965.55 +13.25 (+0.05%) CRUDE OIL
undefined (0) GOLD FUTURES
1,841.10 -0.60 (-0.03%) DOW
34,364.50 +99.10 (+0.29%) BTC-GBP
26,989.91 +661.99 (+2.51%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220414C00145000 | 2021-10-28 10:56AM EST | 2022-04-14 | 0.25 | 0.00 | 0.85 | 0.00 | - | - | 1 | 55.66% |
| HAS220715C00145000 | 2022-01-05 10:58AM EST | 2022-07-15 | 0.65 | 0.40 | 0.60 | -0.60 | -48.00% | 5 | 1 | 35.25% |
| HAS230120C00145000 | 2022-01-03 10:23AM EST | 2023-01-20 | 1.15 | 0.45 | 1.70 | 0.00 | - | 3 | 74 | 31.05% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220715P00145000 | 2021-11-10 6:53AM EST | 2022-07-15 | 51.40 | 44.30 | 46.50 | 0.00 | - | - | 6 | 0.00% |
| HAS230120P00145000 | 2021-11-10 6:53AM EST | 2023-01-20 | 49.80 | 45.30 | 49.20 | 0.00 | - | - | 3 | 30.68% |
© 2022 Yahoo. All rights reserved.
