UK Markets open in 4 hrs 20 mins

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.41+1.49 (+1.55%)
At close: 04:00PM EST
97.41 0.00 (0.00%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220414C001450002021-10-28 10:56AM EST2022-04-140.250.000.850.00--155.66%
HAS220715C001450002022-01-05 10:58AM EST2022-07-150.650.400.60-0.60-48.00%5135.25%
HAS230120C001450002022-01-03 10:23AM EST2023-01-201.150.451.700.00-37431.05%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715P001450002021-11-10 6:53AM EST2022-07-1551.4044.3046.500.00--60.00%
HAS230120P001450002021-11-10 6:53AM EST2023-01-2049.8045.3049.200.00--330.68%