UK Markets close in 3 hrs 5 mins

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.88-2.01 (-2.40%)
At close: 04:00PM EDT
81.88 0.00 (0.00%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715C001450002022-01-05 11:58AM EDT2022-07-150.650.400.60-0.60-48.00%51157.23%
HAS230120C001450002022-01-03 11:23AM EDT2023-01-201.150.451.700.00-37455.37%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715P001450002021-11-10 7:53AM EDT2022-07-1551.4044.3046.500.00--60.00%
HAS230120P001450002021-11-10 7:53AM EDT2023-01-2049.8045.3049.200.00--30.00%