UK markets open in 3 hours 46 minutes
NIKKEI 225
36,818.81 -1,260.89 (-3.31%) HANG SENG
16,051.43 -334.44 (-2.04%) CRUDE OIL
85.44 +2.71 (+3.28%) GOLD FUTURES
2,415.40 +17.40 (+0.73%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,581.61 -416.57 (-0.83%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240419C00037500 | 2024-03-14 10:50AM EDT | 2024-04-19 | 15.30 | 16.00 | 20.10 | 0.00 | - | 1 | 20 | 563.28% |
| HAS240621C00037500 | 2024-02-06 1:53PM EDT | 2024-06-21 | 13.10 | 13.70 | 15.50 | 0.00 | - | - | 44 | 0.00% |
| HAS250117C00037500 | 2024-04-16 12:47PM EDT | 2025-01-17 | 19.00 | 16.00 | 18.60 | 0.00 | - | 5 | 41 | 41.09% |
| HAS260116C00037500 | 2024-04-09 2:30PM EDT | 2026-01-16 | 21.80 | 19.10 | 22.00 | 0.00 | - | 18 | 19 | 47.16% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240419P00037500 | 2024-03-21 9:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 233 | 498.44% |
| HAS240621P00037500 | 2024-04-16 11:32AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 582 | 63.28% |
| HAS240719P00037500 | 2024-03-05 11:49AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 12.50% |
| HAS241018P00037500 | 2024-03-12 2:30PM EDT | 2024-10-18 | 0.98 | 0.50 | 0.60 | 0.00 | - | 5 | 5 | 41.46% |
| HAS250117P00037500 | 2024-04-18 11:53AM EDT | 2025-01-17 | 1.00 | 1.00 | 1.10 | -0.10 | -9.09% | 1 | 427 | 40.43% |
| HAS260116P00037500 | 2024-04-16 12:55PM EDT | 2026-01-16 | 2.90 | 2.95 | 3.50 | 0.00 | - | 5 | 39 | 41.47% |
© 2024 Yahoo. All rights reserved.