UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 -0.52 (-0.62%) GOLD FUTURES
2,328.90 -13.20 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,461.15 -1,762.68 (-3.31%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.03 | -0.13 | -81.25% | 8 | 6,304 |
| 20.40 | +7.96 | +63.99% | 1 | 1,213 | 2024-06-21 | 0.05 | -0.25 | -83.33% | 9 | 10,688 |
| 12.30 | 0.00 | - | 456 | 760 | 2024-07-19 | 0.75 | 0.00 | - | 1 | 256 |
| 11.50 | 0.00 | - | 7 | 13 | 2024-10-18 | 1.66 | 0.00 | - | 5 | 94 |
| 12.50 | 0.00 | - | 10 | 146 | 2025-01-17 | 0.92 | -1.00 | -52.08% | 1 | 4,985 |
| 16.05 | 0.00 | - | 1 | 290 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.