UK Markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.74+2.68 (+3.23%)
At close: 04:00PM EDT
84.44 -1.30 (-1.52%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715C000475002021-10-27 11:08AM EDT2022-07-1544.5049.0053.300.00-22487.74%
HAS230120C000475002021-11-10 7:53AM EDT2023-01-2050.9551.5056.500.00-22170.91%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715P000475002021-12-20 1:01PM EDT2022-07-150.340.150.550.00-1526144.53%
HAS230120P000475002021-11-10 7:53AM EDT2023-01-201.150.051.700.00-11354.35%
HAS240119P000475002021-10-18 1:47PM EDT2024-01-192.000.004.000.00--252.04%