UK markets open in 4 hours 6 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.12+0.13 (+0.18%)
At close: 04:00PM EDT
70.55 -0.57 (-0.80%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230120C000475002022-01-28 12:58PM EDT2023-01-2040.5947.3052.000.00-11315.36%
HAS240119C000475002022-04-21 12:40PM EDT2024-01-1941.5036.5040.800.00--198.74%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221021P000475002022-09-22 11:03AM EDT2022-10-210.150.050.000.00-276264.06%
HAS230120P000475002022-09-23 3:03PM EDT2023-01-200.650.000.000.00-82112.50%
HAS240119P000475002022-09-16 9:40AM EDT2024-01-192.352.504.200.00-11847.88%