Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220715C00047500 | 2021-10-27 11:08AM EDT | 2022-07-15 | 44.50 | 49.00 | 53.30 | 0.00 | - | 2 | 2 | 487.74% |
| HAS230120C00047500 | 2021-11-10 7:53AM EDT | 2023-01-20 | 50.95 | 51.50 | 56.50 | 0.00 | - | 2 | 2 | 170.91% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220715P00047500 | 2021-12-20 1:01PM EDT | 2022-07-15 | 0.34 | 0.15 | 0.55 | 0.00 | - | 15 | 26 | 144.53% |
| HAS230120P00047500 | 2021-11-10 7:53AM EDT | 2023-01-20 | 1.15 | 0.05 | 1.70 | 0.00 | - | 1 | 13 | 54.35% |
| HAS240119P00047500 | 2021-10-18 1:47PM EDT | 2024-01-19 | 2.00 | 0.00 | 4.00 | 0.00 | - | - | 2 | 52.04% |
© 2022 Yahoo. All rights reserved.
