UK markets open in 4 hours 6 minutes
NIKKEI 225
26,651.60 +220.05 (+0.83%) HANG SENG
17,726.02 -129.12 (-0.72%) CRUDE OIL
76.96 +0.25 (+0.33%) GOLD FUTURES
1,636.90 +3.50 (+0.21%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
18,359.50 +758.45 (+4.31%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230120C00047500 | 2022-01-28 12:58PM EDT | 2023-01-20 | 40.59 | 47.30 | 52.00 | 0.00 | - | 1 | 1 | 315.36% |
| HAS240119C00047500 | 2022-04-21 12:40PM EDT | 2024-01-19 | 41.50 | 36.50 | 40.80 | 0.00 | - | - | 1 | 98.74% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS221021P00047500 | 2022-09-22 11:03AM EDT | 2022-10-21 | 0.15 | 0.05 | 0.00 | 0.00 | - | 27 | 62 | 64.06% |
| HAS230120P00047500 | 2022-09-23 3:03PM EDT | 2023-01-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 12.50% |
| HAS240119P00047500 | 2022-09-16 9:40AM EDT | 2024-01-19 | 2.35 | 2.50 | 4.20 | 0.00 | - | 1 | 18 | 47.88% |
© 2022 Yahoo. All rights reserved.
