Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00047500 | 2024-04-19 10:18AM EDT | 2024-05-17 | 8.10 | 16.80 | 18.60 | 0.00 | - | 2 | 26 | 83.59% |
| HAS240621C00047500 | 2024-04-01 10:16AM EDT | 2024-06-21 | 9.35 | 17.30 | 18.50 | 0.00 | - | 1 | 574 | 59.13% |
| HAS240719C00047500 | 2024-04-22 9:55AM EDT | 2024-07-19 | 9.05 | 16.40 | 19.30 | 0.00 | - | 1 | 127 | 71.88% |
| HAS241018C00047500 | 2024-04-18 9:52AM EDT | 2024-10-18 | 9.71 | 16.30 | 19.90 | 0.00 | - | 53 | 53 | 55.86% |
| HAS250117C00047500 | 2024-04-19 10:50AM EDT | 2025-01-17 | 10.50 | 18.00 | 20.20 | 0.00 | - | 28 | 413 | 47.61% |
| HAS260116C00047500 | 2024-03-25 10:53AM EDT | 2026-01-16 | 14.00 | 20.60 | 23.20 | 0.00 | - | 9 | 138 | 44.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00047500 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | -0.25 | -71.43% | 6 | 2,023 | 72.46% |
| HAS240621P00047500 | 2024-04-24 9:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | -0.38 | -79.17% | 4 | 347 | 48.34% |
| HAS240719P00047500 | 2024-04-23 10:28AM EDT | 2024-07-19 | 0.66 | 0.10 | 0.25 | 0.00 | - | 2 | 461 | 39.80% |
| HAS241018P00047500 | 2024-04-12 10:22AM EDT | 2024-10-18 | 2.20 | 0.55 | 0.70 | 0.00 | - | 1 | 27 | 35.69% |
| HAS250117P00047500 | 2024-04-24 9:36AM EDT | 2025-01-17 | 1.30 | 1.00 | 1.40 | -1.40 | -51.85% | 20 | 508 | 35.97% |
| HAS260116P00047500 | 2024-04-11 10:54AM EDT | 2026-01-16 | 6.22 | 3.60 | 4.90 | 0.00 | - | 1 | 51 | 39.93% |
© 2024 Yahoo. All rights reserved.