UK Markets open in 1 hr 26 mins

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.13-1.00 (-1.00%)
At close: 04:00PM EST
98.75 -0.38 (-0.38%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220121C000475002021-10-28 2:58PM EST2022-01-2149.0249.0053.700.00-40804.69%
HAS220715C000475002021-10-27 10:08AM EST2022-07-1544.5049.0053.300.00-2280.62%
HAS230120C000475002021-11-10 6:53AM EST2023-01-2050.9551.5056.500.00-2261.84%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715P000475002021-12-20 12:01PM EST2022-07-150.340.150.550.00-152657.47%
HAS230120P000475002021-11-10 6:53AM EST2023-01-201.150.051.700.00-11356.35%
HAS240119P000475002021-10-18 12:47PM EST2024-01-192.000.004.000.00--251.90%