UK Markets open in 1 hr 26 mins
NIKKEI 225
27,772.93 +305.70 (+1.11%) HANG SENG
24,810.89 +683.04 (+2.83%) CRUDE OIL
87.27 +0.31 (+0.36%) GOLD FUTURES
1,839.90 -3.30 (-0.18%) DOW
35,028.65 -339.82 (-0.96%) BTC-GBP
30,848.01 +34.37 (+0.11%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:47.50
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220121C00047500 | 2021-10-28 2:58PM EST | 2022-01-21 | 49.02 | 49.00 | 53.70 | 0.00 | - | 4 | 0 | 804.69% |
| HAS220715C00047500 | 2021-10-27 10:08AM EST | 2022-07-15 | 44.50 | 49.00 | 53.30 | 0.00 | - | 2 | 2 | 80.62% |
| HAS230120C00047500 | 2021-11-10 6:53AM EST | 2023-01-20 | 50.95 | 51.50 | 56.50 | 0.00 | - | 2 | 2 | 61.84% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220715P00047500 | 2021-12-20 12:01PM EST | 2022-07-15 | 0.34 | 0.15 | 0.55 | 0.00 | - | 15 | 26 | 57.47% |
| HAS230120P00047500 | 2021-11-10 6:53AM EST | 2023-01-20 | 1.15 | 0.05 | 1.70 | 0.00 | - | 1 | 13 | 56.35% |
| HAS240119P00047500 | 2021-10-18 12:47PM EST | 2024-01-19 | 2.00 | 0.00 | 4.00 | 0.00 | - | - | 2 | 51.90% |
© 2022 Yahoo. All rights reserved.
