UK markets close in 5 hours 7 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.88-2.01 (-2.40%)
At close: 04:00PM EDT
82.23 +0.35 (+0.43%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221021C000500002022-05-04 10:14AM EDT2022-10-2142.9937.2040.700.00--3134.67%
HAS230120C000500002021-12-03 10:53AM EDT2023-01-2048.8050.2053.500.00-33188.35%
HAS240119C000500002022-04-25 2:30PM EDT2024-01-1939.3534.2036.700.00-4550.34%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715P000500002022-01-04 3:23PM EDT2022-07-150.230.004.800.00-19237.35%
HAS230120P000500002022-05-24 12:36PM EDT2023-01-201.250.551.450.00-6323454.93%
HAS240119P000500002022-01-31 10:30AM EDT2024-01-192.001.505.000.00-3651.18%