Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS231215C00050000 | 2023-12-01 3:59PM EST | 2023-12-15 | 0.58 | 0.55 | 0.60 | +0.43 | +286.67% | 53 | 422 | 32.86% |
| HAS240119C00050000 | 2023-12-01 3:40PM EST | 2024-01-19 | 1.60 | 1.55 | 1.65 | +0.85 | +113.33% | 112 | 724 | 32.86% |
| HAS240419C00050000 | 2023-12-01 1:56PM EST | 2024-04-19 | 3.42 | 3.40 | 3.60 | +0.82 | +31.54% | 5 | 302 | 35.77% |
| HAS240621C00050000 | 2023-11-30 12:00PM EST | 2024-06-21 | 3.50 | 4.30 | 4.50 | 0.00 | - | 5 | 292 | 35.93% |
| HAS250117C00050000 | 2023-11-30 12:32PM EST | 2025-01-17 | 5.55 | 6.60 | 6.80 | 0.00 | - | 2 | 383 | 36.38% |
| HAS260116C00050000 | 2023-12-01 2:51PM EST | 2026-01-16 | 8.40 | 7.30 | 10.40 | +1.20 | +16.67% | 5 | 29 | 39.47% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS231215P00050000 | 2023-11-29 1:53PM EST | 2023-12-15 | 3.40 | 1.95 | 2.10 | 0.00 | - | 5 | 15 | 31.64% |
| HAS240119P00050000 | 2023-11-30 11:03AM EST | 2024-01-19 | 2.97 | 2.65 | 2.85 | -0.83 | -21.84% | 6 | 2,189 | 27.91% |
| HAS240419P00050000 | 2023-11-20 12:03PM EST | 2024-04-19 | 7.25 | 4.70 | 4.90 | 0.00 | - | 1 | 165 | 33.77% |
| HAS240621P00050000 | 2023-12-01 3:15PM EST | 2024-06-21 | 6.00 | 5.50 | 6.00 | -0.80 | -11.76% | 113 | 72 | 35.67% |
| HAS250117P00050000 | 2023-10-30 9:12AM EST | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 15 | 287 | 0.00% |
| HAS260116P00050000 | 2023-11-13 10:29AM EST | 2026-01-16 | 12.63 | 8.00 | 12.80 | 0.00 | - | 5 | 9 | 42.66% |
© 2023 Yahoo. All rights reserved.