UK markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.24-0.07 (-0.11%)
At close: 04:00PM EST
63.24 0.00 (0.00%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221216C000500002022-11-18 3:18PM EST2022-12-1610.0113.0013.400.00-111178.13%
HAS230120C000500002022-11-18 11:40AM EST2023-01-2011.6013.5014.300.00-12255.66%
HAS230421C000500002022-12-02 11:58AM EST2023-04-2114.9914.7015.200.00-2447.61%
HAS240119C000500002022-11-14 2:24PM EST2024-01-1913.0917.2017.800.00-11541.33%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221216P000500002022-12-05 3:36PM EST2022-12-160.050.000.05-0.15-75.00%577657.81%
HAS230120P000500002022-12-05 3:36PM EST2023-01-200.300.200.35-0.05-14.29%544746.92%
HAS230421P000500002022-12-05 12:13PM EST2023-04-211.381.301.55-0.02-1.43%117843.36%
HAS230721P000500002022-12-05 1:27PM EST2023-07-212.452.302.65+0.15+6.52%1842.19%
HAS240119P000500002022-11-28 2:16PM EST2024-01-194.503.904.200.00-15218939.56%
HAS250117P000500002022-11-07 2:14PM EST2025-01-176.103.508.500.00-5543.93%