UK markets open in 6 hours 31 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.41+1.49 (+1.55%)
At close: 04:00PM EST
96.41 -1.00 (-1.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230120C000500002021-12-03 9:53AM EST2023-01-2048.8050.2053.500.00-3371.30%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715P000500002022-01-04 2:23PM EST2022-07-150.230.004.400.00-1981.85%
HAS230120P000500002022-01-03 11:01AM EST2023-01-200.700.354.400.00-117857.81%
HAS240119P000500002022-01-21 3:55PM EST2024-01-193.010.955.00+0.27+9.85%3652.67%