UK markets open in 43 minutes
NIKKEI 225
37,633.26 -826.82 (-2.15%) HANG SENG
17,223.04 +21.77 (+0.13%) CRUDE OIL
82.94 +0.13 (+0.16%) GOLD FUTURES
2,330.90 -7.50 (-0.32%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,514.39 -1,896.17 (-3.55%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00050000 | 2024-04-24 3:40PM EDT | 2024-05-17 | 15.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HAS240621C00050000 | 2024-04-24 1:40PM EDT | 2024-06-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| HAS240719C00050000 | 2024-04-24 2:22PM EDT | 2024-07-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HAS241018C00050000 | 2024-04-15 11:25AM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAS250117C00050000 | 2024-04-24 11:46AM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS260116C00050000 | 2024-04-24 11:06AM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00050000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| HAS240621P00050000 | 2024-04-22 12:23PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HAS240719P00050000 | 2024-04-24 9:35AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| HAS241018P00050000 | 2024-04-24 12:27PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HAS250117P00050000 | 2024-04-24 1:39PM EDT | 2025-01-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HAS260116P00050000 | 2024-04-24 2:28PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.