Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.26 | 0.00 | - | 12 | 153 | 2024-05-17 | 0.10 | +0.07 | +233.33% | 1 | 5,386 |
| 15.19 | -0.51 | -3.25% | 2 | 1,082 | 2024-06-21 | 1.25 | 0.00 | - | 5 | 695 |
| 14.60 | -0.60 | -3.95% | 4 | 809 | 2024-07-19 | 0.25 | 0.00 | - | 25 | 248 |
| 8.90 | 0.00 | - | 5 | 38 | 2024-10-18 | 0.95 | 0.00 | - | 12 | 37 |
| 16.70 | 0.00 | - | 1 | 2,604 | 2025-01-17 | 1.69 | 0.00 | - | 10 | 1,913 |
| 19.60 | 0.00 | - | 1 | 782 | 2026-01-16 | 4.60 | +0.10 | +2.22% | 1 | 336 |
© 2024 Yahoo. All rights reserved.