UK markets open in 5 hours 8 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.12+0.13 (+0.18%)
At close: 04:00PM EDT
70.55 -0.57 (-0.80%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221021C000650002022-05-04 2:46PM EDT2022-10-2128.7024.0026.100.00-1213316.58%
HAS230120C000650002022-08-16 3:02PM EDT2023-01-2019.0014.7015.800.00-2278.70%
HAS230421C000650002022-09-02 2:38PM EDT2023-04-2117.3010.9012.000.00-1142.24%
HAS240119C000650002022-07-13 2:54PM EDT2024-01-1921.6520.0021.400.00-1457.14%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221021P000650002022-09-26 3:50PM EDT2022-10-211.351.201.50-0.15-10.00%4022750.95%
HAS221118P000650002022-09-26 1:39PM EDT2022-11-182.231.952.30+0.83+59.29%15545.95%
HAS230120P000650002022-09-26 3:04PM EDT2023-01-203.203.103.80-0.10-3.03%6007041.94%
HAS230421P000650002022-09-23 12:56PM EDT2023-04-215.054.405.200.00-2938.73%
HAS240119P000650002022-09-09 11:19AM EDT2024-01-195.207.309.800.00-93940.96%