UK markets open in 2 hours 35 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.61-5.17 (-8.11%)
At close: 04:00PM EST
58.87 +0.26 (+0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230217C000650002023-01-27 3:58PM EST2023-02-170.550.000.00-1.45-72.50%315012.50%
HAS230317C000650002023-01-27 3:47PM EST2023-03-171.050.000.00-1.90-64.41%31006.25%
HAS230421C000650002023-01-27 3:13PM EST2023-04-211.700.000.00-1.80-51.43%1006.25%
HAS230721C000650002023-01-27 3:53PM EST2023-07-213.230.000.00-2.07-39.06%1103.13%
HAS240119C000650002023-01-27 11:19AM EST2024-01-195.700.000.00-1.90-25.00%103.13%
HAS250117C000650002022-12-21 1:52PM EST2025-01-178.8010.5011.700.00-2843.08%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230217P000650002023-01-27 3:54PM EST2023-02-177.500.000.00+3.90+108.33%1,54100.00%
HAS230317P000650002023-01-27 3:54PM EST2023-03-177.800.000.00+3.60+85.71%700.00%
HAS230421P000650002023-01-27 1:54PM EST2023-04-218.000.000.00+3.40+73.91%300.00%
HAS230721P000650002023-01-27 10:33AM EST2023-07-218.800.000.00+2.30+35.38%100.00%
HAS240119P000650002023-01-24 10:14AM EST2024-01-198.500.000.000.00-2800.00%
HAS250117P000650002022-12-30 1:05PM EST2025-01-1714.6013.0016.400.00-1437.94%