Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240419C00065000 | 2024-03-18 1:36PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 98 | 125.20% |
| HAS240517C00065000 | 2024-04-12 12:40PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.40 | 0.00 | - | 2 | 79 | 45.07% |
| HAS240621C00065000 | 2024-04-10 2:24PM EDT | 2024-06-21 | 0.95 | 0.65 | 0.75 | 0.00 | - | 2 | 124 | 37.70% |
| HAS240719C00065000 | 2024-04-15 10:33AM EDT | 2024-07-19 | 1.25 | 0.90 | 1.05 | 0.00 | - | 10 | 123 | 35.65% |
| HAS241018C00065000 | 2024-04-11 10:28AM EDT | 2024-10-18 | 2.10 | 2.00 | 2.20 | 0.00 | - | 24 | 91 | 34.73% |
| HAS250117C00065000 | 2024-03-15 9:45AM EDT | 2025-01-17 | 3.00 | 3.30 | 3.50 | 0.00 | - | 12 | 737 | 36.02% |
| HAS260116C00065000 | 2024-04-12 11:20AM EDT | 2026-01-16 | 6.84 | 5.10 | 6.70 | 0.00 | - | 1 | 6 | 35.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240419P00065000 | 2024-02-09 12:27PM EDT | 2024-04-19 | 15.20 | 11.50 | 15.40 | 0.00 | - | 1 | 0 | 296.78% |
| HAS240517P00065000 | 2024-04-11 9:50AM EDT | 2024-05-17 | 9.60 | 10.40 | 11.00 | 0.00 | - | 9 | 47 | 52.98% |
| HAS240621P00065000 | 2024-04-10 10:12AM EDT | 2024-06-21 | 9.20 | 10.90 | 11.20 | 0.00 | - | 1 | 69 | 44.46% |
| HAS240719P00065000 | 2024-04-16 10:20AM EDT | 2024-07-19 | 10.80 | 10.90 | 11.20 | -0.20 | -1.82% | 6 | 133 | 37.33% |
| HAS250117P00065000 | 2024-04-15 12:06PM EDT | 2025-01-17 | 11.80 | 12.10 | 12.90 | 0.00 | - | 27 | 647 | 32.54% |
| HAS260116P00065000 | 2024-04-08 2:37PM EDT | 2026-01-16 | 14.09 | 15.10 | 15.90 | 0.00 | - | 1 | 6 | 32.23% |
© 2024 Yahoo. All rights reserved.