UK markets open in 1 hour 55 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.13-1.00 (-1.00%)
At close: 04:00PM EST
98.75 -0.38 (-0.38%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220121C000650002021-11-10 6:53AM EST2022-01-2136.1033.8037.900.00-10488.28%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220121P000650002021-11-22 12:32PM EST2022-01-210.150.000.550.00-1479318.36%
HAS220715P000650002022-01-18 2:35PM EST2022-07-150.710.000.000.00-2012.50%
HAS230120P000650002021-12-22 10:22AM EST2023-01-202.850.000.000.00-1012.50%
HAS240119P000650002021-11-10 6:53AM EST2024-01-194.824.907.900.00--446.02%