UK markets open in 5 hours 8 minutes
NIKKEI 225
26,651.68 +220.13 (+0.83%) HANG SENG
17,833.33 -21.81 (-0.12%) CRUDE OIL
77.13 +0.42 (+0.55%) GOLD FUTURES
1,638.30 +4.90 (+0.30%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
18,402.81 +756.34 (+4.29%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS221021C00065000 | 2022-05-04 2:46PM EDT | 2022-10-21 | 28.70 | 24.00 | 26.10 | 0.00 | - | 12 | 13 | 316.58% |
| HAS230120C00065000 | 2022-08-16 3:02PM EDT | 2023-01-20 | 19.00 | 14.70 | 15.80 | 0.00 | - | 2 | 2 | 78.70% |
| HAS230421C00065000 | 2022-09-02 2:38PM EDT | 2023-04-21 | 17.30 | 10.90 | 12.00 | 0.00 | - | 1 | 1 | 42.24% |
| HAS240119C00065000 | 2022-07-13 2:54PM EDT | 2024-01-19 | 21.65 | 20.00 | 21.40 | 0.00 | - | 1 | 4 | 57.14% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS221021P00065000 | 2022-09-26 3:50PM EDT | 2022-10-21 | 1.35 | 1.20 | 1.50 | -0.15 | -10.00% | 40 | 227 | 50.95% |
| HAS221118P00065000 | 2022-09-26 1:39PM EDT | 2022-11-18 | 2.23 | 1.95 | 2.30 | +0.83 | +59.29% | 1 | 55 | 45.95% |
| HAS230120P00065000 | 2022-09-26 3:04PM EDT | 2023-01-20 | 3.20 | 3.10 | 3.80 | -0.10 | -3.03% | 600 | 70 | 41.94% |
| HAS230421P00065000 | 2022-09-23 12:56PM EDT | 2023-04-21 | 5.05 | 4.40 | 5.20 | 0.00 | - | 2 | 9 | 38.73% |
| HAS240119P00065000 | 2022-09-09 11:19AM EDT | 2024-01-19 | 5.20 | 7.30 | 9.80 | 0.00 | - | 9 | 39 | 40.96% |
© 2022 Yahoo. All rights reserved.
