UK markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.74+2.68 (+3.23%)
At close: 04:00PM EDT
84.44 -1.30 (-1.52%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715C000650002022-06-16 3:31PM EDT2022-07-1514.4019.9021.900.00--265.43%
HAS221021C000650002022-05-04 2:46PM EDT2022-10-2128.7024.0026.100.00-121370.62%
HAS240119C000650002022-01-28 1:45PM EDT2024-01-1927.1132.5037.500.00-3363.51%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715P000650002022-06-21 10:41AM EDT2022-07-150.270.050.550.00-34973.93%
HAS221021P000650002022-06-17 3:28PM EDT2022-10-212.100.951.500.00-42446.58%
HAS230120P000650002022-06-16 2:01PM EDT2023-01-203.501.952.650.00-35543.04%
HAS240119P000650002022-04-05 1:55PM EDT2024-01-196.103.607.100.00-142441.30%