UK markets open in 1 hour 55 minutes
NIKKEI 225
27,782.74 +315.51 (+1.15%) HANG SENG
24,723.08 +595.23 (+2.47%) CRUDE OIL
87.27 +0.31 (+0.36%) GOLD FUTURES
1,839.30 -3.90 (-0.21%) DOW
35,028.65 -339.85 (-0.96%) BTC-GBP
30,775.85 +0.65 (+0.00%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220121C00065000 | 2021-11-10 6:53AM EST | 2022-01-21 | 36.10 | 33.80 | 37.90 | 0.00 | - | 1 | 0 | 488.28% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220121P00065000 | 2021-11-22 12:32PM EST | 2022-01-21 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 479 | 318.36% |
| HAS220715P00065000 | 2022-01-18 2:35PM EST | 2022-07-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HAS230120P00065000 | 2021-12-22 10:22AM EST | 2023-01-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAS240119P00065000 | 2021-11-10 6:53AM EST | 2024-01-19 | 4.82 | 4.90 | 7.90 | 0.00 | - | - | 4 | 46.02% |
© 2022 Yahoo. All rights reserved.
