Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220715C00065000 | 2022-06-16 3:31PM EDT | 2022-07-15 | 14.40 | 19.90 | 21.90 | 0.00 | - | - | 2 | 65.43% |
| HAS221021C00065000 | 2022-05-04 2:46PM EDT | 2022-10-21 | 28.70 | 24.00 | 26.10 | 0.00 | - | 12 | 13 | 70.62% |
| HAS240119C00065000 | 2022-01-28 1:45PM EDT | 2024-01-19 | 27.11 | 32.50 | 37.50 | 0.00 | - | 3 | 3 | 63.51% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220715P00065000 | 2022-06-21 10:41AM EDT | 2022-07-15 | 0.27 | 0.05 | 0.55 | 0.00 | - | 3 | 49 | 73.93% |
| HAS221021P00065000 | 2022-06-17 3:28PM EDT | 2022-10-21 | 2.10 | 0.95 | 1.50 | 0.00 | - | 4 | 24 | 46.58% |
| HAS230120P00065000 | 2022-06-16 2:01PM EDT | 2023-01-20 | 3.50 | 1.95 | 2.65 | 0.00 | - | 3 | 55 | 43.04% |
| HAS240119P00065000 | 2022-04-05 1:55PM EDT | 2024-01-19 | 6.10 | 3.60 | 7.10 | 0.00 | - | 14 | 24 | 41.30% |
© 2022 Yahoo. All rights reserved.
