UK markets open in 2 hours 35 minutes
NIKKEI 225
27,368.90 -13.66 (-0.05%) HANG SENG
22,263.17 -425.73 (-1.88%) CRUDE OIL
79.32 -0.36 (-0.45%) GOLD FUTURES
1,949.30 +3.70 (+0.19%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,107.19 +306.95 (+1.63%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230217C00065000 | 2023-01-27 3:58PM EST | 2023-02-17 | 0.55 | 0.00 | 0.00 | -1.45 | -72.50% | 315 | 0 | 12.50% |
| HAS230317C00065000 | 2023-01-27 3:47PM EST | 2023-03-17 | 1.05 | 0.00 | 0.00 | -1.90 | -64.41% | 310 | 0 | 6.25% |
| HAS230421C00065000 | 2023-01-27 3:13PM EST | 2023-04-21 | 1.70 | 0.00 | 0.00 | -1.80 | -51.43% | 10 | 0 | 6.25% |
| HAS230721C00065000 | 2023-01-27 3:53PM EST | 2023-07-21 | 3.23 | 0.00 | 0.00 | -2.07 | -39.06% | 11 | 0 | 3.13% |
| HAS240119C00065000 | 2023-01-27 11:19AM EST | 2024-01-19 | 5.70 | 0.00 | 0.00 | -1.90 | -25.00% | 1 | 0 | 3.13% |
| HAS250117C00065000 | 2022-12-21 1:52PM EST | 2025-01-17 | 8.80 | 10.50 | 11.70 | 0.00 | - | 2 | 8 | 43.08% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230217P00065000 | 2023-01-27 3:54PM EST | 2023-02-17 | 7.50 | 0.00 | 0.00 | +3.90 | +108.33% | 1,541 | 0 | 0.00% |
| HAS230317P00065000 | 2023-01-27 3:54PM EST | 2023-03-17 | 7.80 | 0.00 | 0.00 | +3.60 | +85.71% | 7 | 0 | 0.00% |
| HAS230421P00065000 | 2023-01-27 1:54PM EST | 2023-04-21 | 8.00 | 0.00 | 0.00 | +3.40 | +73.91% | 3 | 0 | 0.00% |
| HAS230721P00065000 | 2023-01-27 10:33AM EST | 2023-07-21 | 8.80 | 0.00 | 0.00 | +2.30 | +35.38% | 1 | 0 | 0.00% |
| HAS240119P00065000 | 2023-01-24 10:14AM EST | 2024-01-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| HAS250117P00065000 | 2022-12-30 1:05PM EST | 2025-01-17 | 14.60 | 13.00 | 16.40 | 0.00 | - | 1 | 4 | 37.94% |
© 2023 Yahoo. All rights reserved.
