UK markets close in 7 hours 9 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.48+1.50 (+2.17%)
At close: 04:00PM EDT
70.49 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221021C000725002022-10-04 3:56PM EDT2022-10-212.050.000.000.00-18603.13%
HAS221118C000725002022-10-04 3:41PM EDT2022-11-183.200.000.000.00-501.56%
HAS230120C000725002022-10-04 3:56PM EDT2023-01-204.550.000.000.00-2201.56%
HAS230421C000725002022-10-04 11:38AM EDT2023-04-215.000.000.000.00-100.78%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221021P000725002022-10-04 12:52PM EDT2022-10-215.000.000.000.00-2800.00%
HAS221118P000725002022-10-04 2:38PM EDT2022-11-185.900.000.000.00-15100.00%
HAS230120P000725002022-09-30 12:46PM EDT2023-01-208.000.000.000.00-700.00%
HAS230421P000725002022-09-30 10:15AM EDT2023-04-219.500.000.000.00-100.00%
HAS240119P000725002022-09-30 11:04AM EDT2024-01-1912.300.000.000.00-100.00%
HAS250117P000725002022-09-29 9:30AM EDT2025-01-1714.000.000.000.00--00.00%