UK markets open in 6 hours 44 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.24+1.07 (+1.81%)
At close: 04:00PM EST
60.24 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230217C000725002023-02-01 3:42PM EST2023-02-170.250.050.20+0.10+66.67%210851.56%
HAS230317C000725002023-02-01 9:35AM EST2023-03-170.200.200.550.00-1016543.99%
HAS230421C000725002023-02-01 11:58AM EST2023-04-210.500.550.70+0.05+11.11%448035.25%
HAS230721C000725002023-01-30 12:08PM EST2023-07-211.501.552.050.00-11235.57%
HAS240119C000725002023-01-30 10:25AM EST2024-01-193.303.604.100.00-410334.57%
HAS250117C000725002022-12-19 10:47AM EST2025-01-175.666.0011.000.00--145.09%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230421P000725002023-01-31 11:12AM EST2023-04-2113.5012.2012.800.00-12032.67%
HAS230721P000725002023-01-10 2:16PM EST2023-07-2111.6013.0014.100.00-484434.01%
HAS240119P000725002023-01-13 12:48PM EST2024-01-1912.6014.4016.100.00-141633.41%
HAS250117P000725002023-01-31 2:43PM EST2025-01-1718.3017.4020.00-0.50-2.66%22635.43%