UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.54 -0.27 (-0.33%) GOLD FUTURES
2,341.60 +3.20 (+0.14%) DOW
38,007.42 -453.50 (-1.18%) Bitcoin GBP
51,627.10 -250.22 (-0.48%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00072500 | 2024-04-24 3:29PM EDT | 2024-06-21 | 0.70 | 0.45 | 0.55 | 0.00 | - | 69 | 96 | 27.44% |
| HAS250117C00072500 | 2024-03-28 11:49AM EDT | 2025-01-17 | 2.20 | 3.90 | 4.10 | 0.00 | - | 34 | 385 | 31.79% |
| HAS260116C00072500 | 2024-04-25 10:02AM EDT | 2026-01-16 | 7.52 | 8.10 | 8.50 | -0.78 | -9.40% | 1 | 40 | 33.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS250117P00072500 | 2024-04-22 10:10AM EDT | 2025-01-17 | 18.50 | 11.20 | 11.50 | 0.00 | - | 1 | 23 | 29.07% |
| HAS260116P00072500 | 2023-09-15 10:04AM EDT | 2026-01-16 | 14.20 | 20.20 | 20.90 | 0.00 | - | - | 10 | 46.99% |
© 2024 Yahoo. All rights reserved.