Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAS240419C00080000 | 2024-02-20 1:26PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 53 | 75.78% |
HAS240621C00080000 | 2024-01-03 3:18PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.20 | 0.00 | - | 2 | 13 | 40.58% |
HAS250117C00080000 | 2024-03-15 1:12PM EDT | 2025-01-17 | 1.05 | 1.15 | 1.30 | 0.00 | - | 3 | 87 | 33.99% |
HAS260116C00080000 | 2024-01-30 4:12PM EDT | 2026-01-16 | 2.35 | 1.40 | 3.50 | 0.00 | - | 1 | 5 | 32.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAS240419P00080000 | 2024-01-31 2:13PM EDT | 2024-04-19 | 29.81 | 27.20 | 32.00 | 0.00 | - | 3 | 0 | 230.13% |
HAS240621P00080000 | 2023-10-17 11:15AM EDT | 2024-06-21 | 22.20 | 33.90 | 35.90 | 0.00 | - | - | 0 | 166.70% |
HAS250117P00080000 | 2023-11-06 11:50AM EDT | 2025-01-17 | 33.77 | 30.00 | 35.00 | 0.00 | - | 9 | 0 | 77.60% |
HAS260116P00080000 | 2024-03-13 3:47PM EDT | 2026-01-16 | 28.08 | 23.70 | 26.90 | 0.00 | - | 6 | 0 | 32.20% |