UK markets open in 1 hour 27 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.20+0.03 (+0.04%)
At close: 04:00PM EDT
82.95 +0.75 (+0.91%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715C000800002022-06-30 11:57AM EDT2022-07-153.720.000.000.00-300.00%
HAS220819C000800002022-07-05 3:58PM EDT2022-08-195.280.000.000.00-8500.00%
HAS221021C000800002022-05-05 9:37AM EDT2022-10-2116.5411.4013.500.00-1264.93%
HAS230120C000800002022-07-06 1:16PM EDT2023-01-208.500.000.000.00-3400.00%
HAS240119C000800002022-05-23 3:35PM EDT2024-01-1917.1013.8017.000.00-11239.94%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715P000800002022-07-01 2:49PM EDT2022-07-151.500.000.000.00-506.25%
HAS220819P000800002022-07-05 3:58PM EDT2022-08-193.640.000.000.00-17001.56%
HAS221021P000800002022-07-06 3:49PM EDT2022-10-215.000.000.000.00-8701.56%
HAS230120P000800002022-07-06 3:21PM EDT2023-01-207.000.000.000.00-100.78%
HAS240119P000800002022-06-01 9:30AM EDT2024-01-1910.6511.9016.000.00-12943.07%