UK markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.52+0.04 (+0.07%)
At close: 04:00PM EDT
56.10 -0.42 (-0.74%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240419C000800002024-02-20 1:26PM EDT2024-04-190.050.000.300.00-25375.78%
HAS240621C000800002024-01-03 3:18PM EDT2024-06-210.140.050.200.00-21340.58%
HAS250117C000800002024-03-15 1:12PM EDT2025-01-171.051.151.300.00-38733.99%
HAS260116C000800002024-01-30 4:12PM EDT2026-01-162.351.403.500.00-1532.46%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240419P000800002024-01-31 2:13PM EDT2024-04-1929.8127.2032.000.00-30230.13%
HAS240621P000800002023-10-17 11:15AM EDT2024-06-2122.2033.9035.900.00--0166.70%
HAS250117P000800002023-11-06 11:50AM EDT2025-01-1733.7730.0035.000.00-9077.60%
HAS260116P000800002024-03-13 3:47PM EDT2026-01-1628.0823.7026.900.00-6032.20%