UK markets open in 1 hour 27 minutes
NIKKEI 225
26,508.67 +401.02 (+1.54%) HANG SENG
21,602.24 +15.58 (+0.07%) CRUDE OIL
99.28 +0.75 (+0.76%) GOLD FUTURES
1,744.50 +8.00 (+0.46%) DOW
31,037.68 +69.86 (+0.23%) BTC-GBP
17,055.27 +239.55 (+1.42%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220715C00080000 | 2022-06-30 11:57AM EDT | 2022-07-15 | 3.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAS220819C00080000 | 2022-07-05 3:58PM EDT | 2022-08-19 | 5.28 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| HAS221021C00080000 | 2022-05-05 9:37AM EDT | 2022-10-21 | 16.54 | 11.40 | 13.50 | 0.00 | - | 1 | 2 | 64.93% |
| HAS230120C00080000 | 2022-07-06 1:16PM EDT | 2023-01-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| HAS240119C00080000 | 2022-05-23 3:35PM EDT | 2024-01-19 | 17.10 | 13.80 | 17.00 | 0.00 | - | 1 | 12 | 39.94% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220715P00080000 | 2022-07-01 2:49PM EDT | 2022-07-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HAS220819P00080000 | 2022-07-05 3:58PM EDT | 2022-08-19 | 3.64 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 1.56% |
| HAS221021P00080000 | 2022-07-06 3:49PM EDT | 2022-10-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
| HAS230120P00080000 | 2022-07-06 3:21PM EDT | 2023-01-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HAS240119P00080000 | 2022-06-01 9:30AM EDT | 2024-01-19 | 10.65 | 11.90 | 16.00 | 0.00 | - | 1 | 29 | 43.07% |
© 2022 Yahoo. All rights reserved.
