UK markets open in 5 hours 10 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.12+0.13 (+0.18%)
At close: 04:00PM EDT
70.55 -0.57 (-0.80%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221021C000825002022-09-26 3:42PM EDT2022-10-210.480.400.60-0.03-5.88%151248.98%
HAS221118C000825002022-09-26 3:24PM EDT2022-11-180.800.551.00-0.30-27.27%33239.72%
HAS230120C000825002022-09-26 10:46AM EDT2023-01-201.851.402.05-1.49-44.61%115435.62%
HAS230421C000825002022-09-23 10:37AM EDT2023-04-212.803.003.700.00-11035.52%
HAS240119C000825002022-09-13 10:01AM EDT2024-01-1911.256.307.400.00-15435.18%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221021P000825002022-09-23 9:56AM EDT2022-10-2111.1611.3012.100.00-166351.86%
HAS221118P000825002022-09-16 3:52PM EDT2022-11-188.7512.0013.000.00--1347.71%
HAS230120P000825002022-09-23 11:13AM EDT2023-01-2013.0411.8013.400.00-131435.40%
HAS230421P000825002022-09-16 10:58AM EDT2023-04-2110.2113.9015.100.00-3535.65%
HAS240119P000825002022-09-15 3:50PM EDT2024-01-1912.8016.1018.900.00-11635.58%