UK markets open in 2 hours 4 minutes
NIKKEI 225
27,843.38 +376.15 (+1.37%) HANG SENG
24,757.70 +629.85 (+2.61%) CRUDE OIL
86.95 -0.01 (-0.01%) GOLD FUTURES
1,839.90 -3.30 (-0.18%) DOW
35,028.65 -339.85 (-0.96%) BTC-GBP
30,737.58 -43.03 (-0.14%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:82.50
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220121C00082500 | 2021-12-16 3:03PM EST | 2022-01-21 | 19.25 | 15.50 | 19.60 | 0.00 | - | 1 | 20 | 217.58% |
| HAS220715C00082500 | 2021-11-10 11:34AM EST | 2022-07-15 | 18.90 | 19.40 | 21.30 | 0.00 | - | - | 0 | 44.09% |
| HAS230120C00082500 | 2021-12-27 11:07AM EST | 2023-01-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| HAS240119C00082500 | 2022-01-18 3:22PM EST | 2024-01-19 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220121P00082500 | 2021-12-27 3:05PM EST | 2022-01-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HAS220414P00082500 | 2021-12-31 3:28PM EST | 2022-04-14 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAS220715P00082500 | 2021-11-29 12:07PM EST | 2022-07-15 | 3.23 | 2.00 | 2.90 | 0.00 | - | 1 | 53 | 35.21% |
| HAS230120P00082500 | 2022-01-12 11:21AM EST | 2023-01-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HAS240119P00082500 | 2021-11-01 11:35AM EST | 2024-01-19 | 10.70 | 10.00 | 13.50 | 0.00 | - | - | 1 | 41.23% |
© 2022 Yahoo. All rights reserved.
