UK markets close in 17 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.83+1.93 (+3.46%)
As of 11:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:82.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS250117C000825002023-11-13 1:37PM EDT2025-01-170.470.700.850.00-216931.73%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS250117P000825002023-10-24 2:28PM EDT2025-01-1728.6034.5039.500.00-13097.46%