UK markets open in 2 hours 39 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.61-5.17 (-8.11%)
At close: 04:00PM EST
58.87 +0.26 (+0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:82.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230421C000825002023-01-13 2:47PM EST2023-04-210.550.000.750.00-30076654.05%
HAS240119C000825002023-01-18 9:59AM EST2024-01-193.071.451.700.00-217033.02%
HAS250117C000825002022-11-18 12:55PM EST2025-01-175.102.006.500.00-41940.47%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230421P000825002022-10-26 9:27AM EST2023-04-2117.300.000.000.00-200.00%
HAS240119P000825002022-11-09 11:20AM EST2024-01-1925.3123.2024.400.00-21623.72%