Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAS230421C00082500 | 2023-01-13 2:47PM EST | 2023-04-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | 300 | 766 | 54.05% |
HAS240119C00082500 | 2023-01-18 9:59AM EST | 2024-01-19 | 3.07 | 1.45 | 1.70 | 0.00 | - | 2 | 170 | 33.02% |
HAS250117C00082500 | 2022-11-18 12:55PM EST | 2025-01-17 | 5.10 | 2.00 | 6.50 | 0.00 | - | 4 | 19 | 40.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAS230421P00082500 | 2022-10-26 9:27AM EST | 2023-04-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HAS240119P00082500 | 2022-11-09 11:20AM EST | 2024-01-19 | 25.31 | 23.20 | 24.40 | 0.00 | - | 2 | 16 | 23.72% |