UK markets open in 2 hours 4 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.13-1.00 (-1.00%)
At close: 04:00PM EST
98.75 -0.38 (-0.38%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:82.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220121C000825002021-12-16 3:03PM EST2022-01-2119.2515.5019.600.00-120217.58%
HAS220715C000825002021-11-10 11:34AM EST2022-07-1518.9019.4021.300.00--044.09%
HAS230120C000825002021-12-27 11:07AM EST2023-01-2021.000.000.000.00-3700.00%
HAS240119C000825002022-01-18 3:22PM EST2024-01-1923.800.000.000.00-100.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220121P000825002021-12-27 3:05PM EST2022-01-210.150.000.000.00-1050.00%
HAS220414P000825002021-12-31 3:28PM EST2022-04-140.940.000.000.00-106.25%
HAS220715P000825002021-11-29 12:07PM EST2022-07-153.232.002.900.00-15335.21%
HAS230120P000825002022-01-12 11:21AM EST2023-01-205.100.000.000.00-103.13%
HAS240119P000825002021-11-01 11:35AM EST2024-01-1910.7010.0013.500.00--141.23%