UK markets open in 5 hours 10 minutes
NIKKEI 225
26,618.16 +186.61 (+0.71%) HANG SENG
17,856.03 +0.89 (+0.00%) CRUDE OIL
77.31 +0.60 (+0.78%) GOLD FUTURES
1,638.90 +5.50 (+0.34%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
18,397.42 +745.49 (+4.22%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS221021C00082500 | 2022-09-26 3:42PM EDT | 2022-10-21 | 0.48 | 0.40 | 0.60 | -0.03 | -5.88% | 1 | 512 | 48.98% |
| HAS221118C00082500 | 2022-09-26 3:24PM EDT | 2022-11-18 | 0.80 | 0.55 | 1.00 | -0.30 | -27.27% | 33 | 2 | 39.72% |
| HAS230120C00082500 | 2022-09-26 10:46AM EDT | 2023-01-20 | 1.85 | 1.40 | 2.05 | -1.49 | -44.61% | 1 | 154 | 35.62% |
| HAS230421C00082500 | 2022-09-23 10:37AM EDT | 2023-04-21 | 2.80 | 3.00 | 3.70 | 0.00 | - | 1 | 10 | 35.52% |
| HAS240119C00082500 | 2022-09-13 10:01AM EDT | 2024-01-19 | 11.25 | 6.30 | 7.40 | 0.00 | - | 1 | 54 | 35.18% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS221021P00082500 | 2022-09-23 9:56AM EDT | 2022-10-21 | 11.16 | 11.30 | 12.10 | 0.00 | - | 1 | 663 | 51.86% |
| HAS221118P00082500 | 2022-09-16 3:52PM EDT | 2022-11-18 | 8.75 | 12.00 | 13.00 | 0.00 | - | - | 13 | 47.71% |
| HAS230120P00082500 | 2022-09-23 11:13AM EDT | 2023-01-20 | 13.04 | 11.80 | 13.40 | 0.00 | - | 1 | 314 | 35.40% |
| HAS230421P00082500 | 2022-09-16 10:58AM EDT | 2023-04-21 | 10.21 | 13.90 | 15.10 | 0.00 | - | 3 | 5 | 35.65% |
| HAS240119P00082500 | 2022-09-15 3:50PM EDT | 2024-01-19 | 12.80 | 16.10 | 18.90 | 0.00 | - | 1 | 16 | 35.58% |
© 2022 Yahoo. All rights reserved.
