UK markets open in 2 hours 39 minutes
NIKKEI 225
27,374.08 -8.48 (-0.03%) HANG SENG
22,277.29 -411.61 (-1.81%) CRUDE OIL
79.34 -0.34 (-0.43%) GOLD FUTURES
1,948.60 +3.00 (+0.15%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,110.57 +307.41 (+1.63%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:82.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230421C00082500 | 2023-01-13 2:47PM EST | 2023-04-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | 300 | 766 | 54.05% |
| HAS240119C00082500 | 2023-01-18 9:59AM EST | 2024-01-19 | 3.07 | 1.45 | 1.70 | 0.00 | - | 2 | 170 | 33.02% |
| HAS250117C00082500 | 2022-11-18 12:55PM EST | 2025-01-17 | 5.10 | 2.00 | 6.50 | 0.00 | - | 4 | 19 | 40.47% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230421P00082500 | 2022-10-26 9:27AM EST | 2023-04-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAS240119P00082500 | 2022-11-09 11:20AM EST | 2024-01-19 | 25.31 | 23.20 | 24.40 | 0.00 | - | 2 | 16 | 23.72% |
© 2023 Yahoo. All rights reserved.
