UK markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.74+2.68 (+3.23%)
At close: 04:00PM EDT
84.44 -1.30 (-1.52%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715C000825002022-06-22 3:52PM EDT2022-07-152.704.304.700.00-110935.47%
HAS221021C000825002022-06-17 3:48PM EDT2022-10-215.458.008.600.00-101336.00%
HAS230120C000825002022-06-16 11:03AM EDT2023-01-207.559.9010.300.00-210233.89%
HAS240119C000825002022-06-16 11:45AM EDT2024-01-1911.8014.6017.100.00-24237.01%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715P000825002022-06-16 11:49AM EDT2022-07-154.991.151.500.00-46836.04%
HAS220819P000825002022-06-22 10:02AM EDT2022-08-195.203.203.800.00-4640.44%
HAS221021P000825002022-05-23 9:31AM EDT2022-10-216.706.106.500.00-559542.13%
HAS230120P000825002022-06-23 1:39PM EDT2023-01-208.606.807.300.00-127534.87%
HAS240119P000825002022-06-01 9:30AM EDT2024-01-1911.7310.2014.300.00-11638.12%