Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220715C00082500 | 2022-06-22 3:52PM EDT | 2022-07-15 | 2.70 | 4.30 | 4.70 | 0.00 | - | 1 | 109 | 35.47% |
| HAS221021C00082500 | 2022-06-17 3:48PM EDT | 2022-10-21 | 5.45 | 8.00 | 8.60 | 0.00 | - | 10 | 13 | 36.00% |
| HAS230120C00082500 | 2022-06-16 11:03AM EDT | 2023-01-20 | 7.55 | 9.90 | 10.30 | 0.00 | - | 2 | 102 | 33.89% |
| HAS240119C00082500 | 2022-06-16 11:45AM EDT | 2024-01-19 | 11.80 | 14.60 | 17.10 | 0.00 | - | 2 | 42 | 37.01% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220715P00082500 | 2022-06-16 11:49AM EDT | 2022-07-15 | 4.99 | 1.15 | 1.50 | 0.00 | - | 4 | 68 | 36.04% |
| HAS220819P00082500 | 2022-06-22 10:02AM EDT | 2022-08-19 | 5.20 | 3.20 | 3.80 | 0.00 | - | 4 | 6 | 40.44% |
| HAS221021P00082500 | 2022-05-23 9:31AM EDT | 2022-10-21 | 6.70 | 6.10 | 6.50 | 0.00 | - | 55 | 95 | 42.13% |
| HAS230120P00082500 | 2022-06-23 1:39PM EDT | 2023-01-20 | 8.60 | 6.80 | 7.30 | 0.00 | - | 1 | 275 | 34.87% |
| HAS240119P00082500 | 2022-06-01 9:30AM EDT | 2024-01-19 | 11.73 | 10.20 | 14.30 | 0.00 | - | 1 | 16 | 38.12% |
© 2022 Yahoo. All rights reserved.
