Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220715C00092500 | 2022-06-30 1:53PM EDT | 2022-07-15 | 0.15 | 0.00 | 0.25 | 0.00 | - | 48 | 415 | 48.73% |
| HAS220819C00092500 | 2022-06-24 3:51PM EDT | 2022-08-19 | 1.84 | 0.55 | 0.95 | 0.00 | - | 2 | 43 | 36.08% |
| HAS221021C00092500 | 2022-06-30 2:22PM EDT | 2022-10-21 | 2.25 | 1.70 | 2.20 | 0.00 | - | 7 | 72 | 32.96% |
| HAS230120C00092500 | 2022-06-28 3:21PM EDT | 2023-01-20 | 5.00 | 3.40 | 3.90 | 0.00 | - | 1 | 259 | 32.42% |
| HAS240119C00092500 | 2022-04-19 11:54AM EDT | 2024-01-19 | 11.60 | 10.70 | 14.50 | 0.00 | - | 4 | 7 | 46.04% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220715P00092500 | 2022-05-13 3:56PM EDT | 2022-07-15 | 5.10 | 8.00 | 8.60 | 0.00 | - | 6 | 33 | 0.00% |
| HAS230120P00092500 | 2022-04-04 1:35PM EDT | 2023-01-20 | 14.24 | 8.80 | 9.60 | 0.00 | - | 4 | 97 | 0.00% |
| HAS240119P00092500 | 2022-06-17 3:25PM EDT | 2024-01-19 | 20.75 | 17.90 | 22.00 | 0.00 | - | 1 | 1 | 37.02% |
© 2022 Yahoo. All rights reserved.
