UK markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.17+0.13 (+0.22%)
As of 03:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:92.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230120C000925002022-10-17 2:44PM EST2023-01-200.290.000.300.00-226562.89%
HAS230421C000925002022-11-02 2:52PM EST2023-04-210.300.000.750.00-1949.22%
HAS240119C000925002022-12-02 1:24PM EST2024-01-191.631.051.550.00-1834.33%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230120P000925002022-08-29 2:50PM EST2023-01-2014.0023.4025.000.00-41030.00%
HAS230421P000925002022-10-04 10:26AM EST2023-04-2121.0029.9034.500.00-1066.27%
HAS240119P000925002022-10-31 11:22AM EST2024-01-1928.7030.6033.000.00-1127.67%