UK Markets closed
NIKKEI 225
26,170.30 -841.00 (-3.11%) HANG SENG
23,807.00 -482.90 (-1.99%) CRUDE OIL
87.09 -0.26 (-0.30%) GOLD FUTURES
1,795.40 -34.30 (-1.87%) DOW
34,160.78 -7.31 (-0.02%) BTC-GBP
26,731.44 -889.53 (-3.22%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:92.50
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220218C00092500 | 2021-12-27 12:17PM EST | 2022-02-18 | 8.30 | 11.40 | 11.90 | 0.00 | - | - | 0 | 150.66% |
| HAS220414C00092500 | 2021-10-27 9:12AM EST | 2022-04-14 | 6.20 | 10.40 | 12.20 | 0.00 | - | 1 | 1 | 79.66% |
| HAS220715C00092500 | 2021-10-29 11:41AM EST | 2022-07-15 | 9.77 | 11.40 | 13.20 | 0.00 | - | 2 | 4 | 58.12% |
| HAS230120C00092500 | 2021-12-03 1:40PM EST | 2023-01-20 | 14.85 | 15.00 | 16.40 | 0.00 | - | 8 | 253 | 51.81% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220218P00092500 | 2022-01-04 3:21PM EST | 2022-02-18 | 1.10 | 1.15 | 1.35 | 0.00 | - | 9 | 198 | 0.00% |
| HAS220414P00092500 | 2021-11-23 11:00AM EST | 2022-04-14 | 4.15 | 3.60 | 4.30 | 0.00 | - | 1 | 93 | 8.99% |
| HAS220715P00092500 | 2021-11-29 12:07PM EST | 2022-07-15 | 6.38 | 5.20 | 5.60 | 0.00 | - | 1 | 23 | 12.96% |
| HAS230120P00092500 | 2022-01-04 2:53PM EST | 2023-01-20 | 7.60 | 7.40 | 8.00 | 0.00 | - | 2 | 14 | 16.13% |
© 2022 Yahoo. All rights reserved.
