UK Markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.47-1.32 (-1.47%)
At close: 04:00PM EST
88.47 0.00 (0.00%)
After hours: 04:04PM EST
In the money
Show:ListStraddle
Strike:92.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220218C000925002021-12-27 12:17PM EST2022-02-188.3011.4011.900.00--0150.66%
HAS220414C000925002021-10-27 9:12AM EST2022-04-146.2010.4012.200.00-1179.66%
HAS220715C000925002021-10-29 11:41AM EST2022-07-159.7711.4013.200.00-2458.12%
HAS230120C000925002021-12-03 1:40PM EST2023-01-2014.8515.0016.400.00-825351.81%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220218P000925002022-01-04 3:21PM EST2022-02-181.101.151.350.00-91980.00%
HAS220414P000925002021-11-23 11:00AM EST2022-04-144.153.604.300.00-1938.99%
HAS220715P000925002021-11-29 12:07PM EST2022-07-156.385.205.600.00-12312.96%
HAS230120P000925002022-01-04 2:53PM EST2023-01-207.607.408.000.00-21416.13%