UK markets close in 2 hours 1 minute

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.35-0.53 (-0.65%)
At close: 04:00PM EDT
81.00 -0.35 (-0.43%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715C000925002022-06-30 1:53PM EDT2022-07-150.150.000.250.00-4841548.73%
HAS220819C000925002022-06-24 3:51PM EDT2022-08-191.840.550.950.00-24336.08%
HAS221021C000925002022-06-30 2:22PM EDT2022-10-212.251.702.200.00-77232.96%
HAS230120C000925002022-06-28 3:21PM EDT2023-01-205.003.403.900.00-125932.42%
HAS240119C000925002022-04-19 11:54AM EDT2024-01-1911.6010.7014.500.00-4746.04%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715P000925002022-05-13 3:56PM EDT2022-07-155.108.008.600.00-6330.00%
HAS230120P000925002022-04-04 1:35PM EDT2023-01-2014.248.809.600.00-4970.00%
HAS240119P000925002022-06-17 3:25PM EDT2024-01-1920.7517.9022.000.00-1137.02%