UK markets closed
NIKKEI 225
27,574.43 -111.97 (-0.40%) HANG SENG
19,450.23 +635.41 (+3.38%) CRUDE OIL
71.66 -0.35 (-0.49%) GOLD FUTURES
1,800.50 +2.50 (+0.14%) DOW
33,728.01 +130.09 (+0.39%) BTC-GBP
14,068.77 +246.86 (+1.79%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EST. Market open.
Strike:92.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230120C00092500 | 2022-10-17 2:44PM EST | 2023-01-20 | 0.29 | 0.00 | 0.30 | 0.00 | - | 2 | 265 | 62.89% |
| HAS230421C00092500 | 2022-11-02 2:52PM EST | 2023-04-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 49.22% |
| HAS240119C00092500 | 2022-12-02 1:24PM EST | 2024-01-19 | 1.63 | 1.05 | 1.55 | 0.00 | - | 1 | 8 | 34.33% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230120P00092500 | 2022-08-29 2:50PM EST | 2023-01-20 | 14.00 | 23.40 | 25.00 | 0.00 | - | 4 | 103 | 0.00% |
| HAS230421P00092500 | 2022-10-04 10:26AM EST | 2023-04-21 | 21.00 | 29.90 | 34.50 | 0.00 | - | 1 | 0 | 66.27% |
| HAS240119P00092500 | 2022-10-31 11:22AM EST | 2024-01-19 | 28.70 | 30.60 | 33.00 | 0.00 | - | 1 | 1 | 27.67% |
© 2022 Yahoo. All rights reserved.
