UK Markets open in 7 hrs 20 mins

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.41+1.49 (+1.55%)
At close: 04:00PM EST
97.41 0.00 (0.00%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220414C000950002022-01-05 3:03PM EST2022-04-1410.8410.5010.90-0.66-5.74%1333152.70%
HAS220715C000950002022-01-03 12:18PM EST2022-07-1511.0010.8012.600.00-27343.25%
HAS230120C000950002021-12-30 12:35PM EST2023-01-2014.0015.0015.800.00-505638.38%
HAS240119C000950002021-11-10 6:53AM EST2024-01-1910.6515.5020.500.00--036.00%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220218P000950002022-01-04 2:32PM EST2022-02-181.301.651.850.00-12914928.86%
HAS220414P000950002022-01-04 12:20PM EST2022-04-142.552.553.100.00-2015423.37%
HAS220715P000950002022-01-03 1:12PM EST2022-07-155.504.805.200.00-11024.07%
HAS230120P000950002022-01-04 2:53PM EST2023-01-208.608.109.800.00-33028.83%