UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.42 +0.01 (+0.01%) GOLD FUTURES
2,408.60 +25.60 (+1.07%) DOW
37,881.47 +146.36 (+0.39%) Bitcoin GBP
50,639.67 +129.69 (+0.26%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:95.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240419C00095000 | 2023-09-14 10:32AM EDT | 2024-04-19 | 0.62 | 0.00 | 0.45 | 0.00 | - | - | 2 | 270.31% |
| HAS250117C00095000 | 2024-04-10 12:30PM EDT | 2025-01-17 | 0.36 | 0.25 | 0.35 | 0.00 | - | 1 | 40 | 35.11% |
| HAS260116C00095000 | 2024-03-21 11:01AM EDT | 2026-01-16 | 1.80 | 1.55 | 1.80 | 0.00 | - | 7 | 6 | 33.84% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240419P00095000 | 2023-08-25 2:27PM EDT | 2024-04-19 | 25.36 | 29.60 | 30.30 | 0.00 | - | 2 | 2 | 0.00% |
| HAS250117P00095000 | 2023-09-26 11:29AM EDT | 2025-01-17 | 29.60 | 46.20 | 48.40 | 0.00 | - | 3 | 31 | 89.00% |
© 2024 Yahoo. All rights reserved.