UK markets close in 2 hours 52 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.88-2.01 (-2.40%)
At close: 04:00PM EDT
81.88 0.00 (0.00%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715C000950002022-06-29 3:25PM EDT2022-07-150.150.000.000.00-611312.50%
HAS220819C000950002022-06-29 9:40AM EDT2022-08-190.750.000.000.00-41,28112.50%
HAS221021C000950002022-06-24 11:49AM EDT2022-10-212.360.000.000.00-1786.25%
HAS230120C000950002022-06-27 3:56PM EDT2023-01-204.600.000.000.00-11226.25%
HAS240119C000950002022-06-17 11:12AM EDT2024-01-197.500.000.000.00-10313.13%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715P000950002022-06-24 2:56PM EDT2022-07-159.740.000.000.00-8800.00%
HAS221021P000950002022-06-24 2:58PM EDT2022-10-2112.150.000.000.00-10110.00%
HAS230120P000950002022-06-17 3:25PM EDT2023-01-2018.500.000.000.00-11350.00%
HAS240119P000950002022-05-04 2:34PM EDT2024-01-1917.0015.5020.500.00-1229.54%