UK markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.24-0.07 (-0.11%)
At close: 04:00PM EST
63.28 +0.04 (+0.06%)
After hours: 05:24PM EST
In the money
Show:ListStraddle
Strike:97.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230120C000975002022-10-21 2:05PM EST2023-01-200.200.000.200.00-316457.03%
HAS240119C000975002022-11-17 12:26PM EST2024-01-190.901.151.350.00-21532.56%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230120P000975002022-08-19 9:43AM EST2023-01-2016.2521.1023.400.00-2250.00%