UK Markets open in 4 hrs 52 mins

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.41+1.49 (+1.55%)
At close: 04:00PM EST
97.41 0.00 (0.00%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:97.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220218C000975002021-12-29 9:33AM EST2022-02-185.007.108.700.00-11678.22%
HAS220414C000975002022-01-05 2:50PM EST2022-04-149.208.809.10+1.50+19.48%51950.35%
HAS220715C000975002021-12-14 3:57PM EST2022-07-1510.0510.6011.100.00-2541.90%
HAS230120C000975002021-12-21 10:52AM EST2023-01-2010.7013.5014.400.00-13937.57%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220218P000975002021-12-30 1:39PM EST2022-02-183.102.052.550.00-27724.62%
HAS220414P000975002022-01-04 12:21PM EST2022-04-143.183.403.800.00-166920.64%
HAS230120P000975002022-01-04 2:43PM EST2023-01-209.409.5010.100.00-21526.09%