UK markets close in 3 hours 32 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.88-2.01 (-2.40%)
At close: 04:00PM EDT
81.88 0.00 (0.00%)
Pre-market: 06:53AM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715C000975002022-06-23 11:24AM EDT2022-07-150.100.000.000.00-18625.00%
HAS220819C000975002022-06-23 1:55PM EDT2022-08-190.580.000.000.00-101612.50%
HAS221021C000975002022-04-19 11:29AM EDT2022-10-213.092.954.600.00--1353.75%
HAS230120C000975002022-06-30 3:51PM EDT2023-01-202.700.000.000.00-1996.25%
HAS240119C000975002022-04-05 1:50PM EDT2024-01-198.6011.5015.600.00-141551.52%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715P000975002022-06-24 2:58PM EDT2022-07-1512.100.000.000.00-220.00%
HAS220819P000975002022-06-24 12:01PM EDT2022-08-1913.900.000.000.00-220.00%
HAS221021P000975002022-05-16 12:11AM EDT2022-10-2113.3014.5015.300.00--20.00%
HAS230120P000975002022-01-21 11:02AM EDT2023-01-2012.8011.4013.000.00-1250.00%